200Million Historical Data

200M Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0000831
+0.07%
$ 83,058 $ 5,310
Nov 21, 5 AM $ 0.000083
-0.35%
$ 82,999 $ 5,310
Nov 21, 4 AM $ 0.0000833
+0.35%
$ 83,291 $ 5,310
Nov 21, 3 AM $ 0.000083
-0.66%
$ 82,999 $ 5,310
Nov 21, 2 AM $ 0.0000835
+0.00%
$ 83,548 $ 5,310
Nov 21, 1 AM $ 0.0000835
+0.66%
$ 83,545 $ 5,332
Nov 21, 12 AM $ 0.000083
-0.96%
$ 82,999 $ 5,332
Nov 20, 11 PM $ 0.0000838
+0.97%
$ 83,808 $ 5,332
Nov 20, 10 PM $ 0.000083
-0.48%
$ 82,999 $ 5,116
Nov 20, 9 PM $ 0.0000834
+1.96%
$ 83,403 $ 5,119
Nov 20, 8 PM $ 0.0000818
-0.24%
$ 81,803 $ 5,079
Nov 20, 7 PM $ 0.000082
-1.41%
$ 81,999 $ 4,292
Nov 20, 6 PM $ 0.0000832
+1.43%
$ 83,168 $ 4,033
Nov 20, 5 PM $ 0.000082
-1.34%
$ 81,999 $ 2,596
Nov 20, 4 PM $ 0.0000831
-2.32%
$ 83,116 $ 2,538
Nov 20, 3 PM $ 0.0000851
-5.46%
$ 85,086 $ 2,579
Nov 20, 2 PM $ 0.000089
-1.49%
$ 88,999 $ 1,218
Nov 20, 1 PM $ 0.0000903
+0.39%
$ 90,347 $ 213
Nov 20, 12 PM $ 0.00009
-0.38%
$ 89,999 $ 213
Nov 20, 11 AM $ 0.0000903
+0.00%
$ 90,344 $ 213
Nov 20, 10 AM $ 0.0000903
+0.38%
$ 90,344 $ 213
Nov 20, 9 AM $ 0.00009
-0.56%
$ 89,999 $ 213
Nov 20, 8 AM $ 0.0000905
+0.56%
$ 90,507 $ 216
Nov 20, 7 AM $ 0.00009
-0.58%
$ 89,999 $ 214
Nov 20, 6 AM $ 0.0000905
+0.11%
$ 90,525 $ 214
Nov 20, 5 AM $ 0.0000904
+0.47%
$ 90,424 $ 265
Nov 20, 4 AM $ 0.00009
-0.44%
$ 89,999 $ 265
Nov 20, 3 AM $ 0.0000904
+0.44%
$ 90,398 $ 273
Nov 20, 2 AM $ 0.00009
+7.14%
$ 89,999 $ 472
Nov 20, 1 AM $ 0.000084
-0.41%
$ 83,999 $ 450
Nov 20, 12 AM $ 0.0000843
+0.41%
$ 84,348 $ 452
Nov 19, 11 PM $ 0.000084
-4.56%
$ 83,999 $ 452
Nov 19, 10 PM $ 0.000088
+3.55%
$ 88,014 $ 450
Nov 19, 9 PM $ 0.000085
+0.00%
$ 84,999 $ 436
Nov 19, 8 PM $ 0.000085
+0.00%
$ 84,999 $ 436
Nov 19, 7 PM $ 0.000085
+0.00%
$ 85,001 $ 436
Nov 19, 6 PM $ 0.000085
-2.28%
$ 84,999 $ 502
Nov 19, 5 PM $ 0.000087
-0.02%
$ 86,980 $ 501
Nov 19, 4 PM $ 0.000087
+2.35%
$ 86,999 $ 675
Nov 19, 3 PM $ 0.000085
-1.58%
$ 84,999 $ 688
Nov 19, 2 PM $ 0.0000864
+1.60%
$ 86,360 $ 688
Nov 19, 1 PM $ 0.000085
-2.26%
$ 84,999 $ 688
Nov 19, 12 PM $ 0.000087
+2.31%
$ 86,966 $ 688
Nov 19, 11 AM $ 0.000085
+0.00%
$ 84,999 $ 806
Nov 19, 10 AM $ 0.000085
-3.01%
$ 84,999 $ 806
Nov 19, 9 AM $ 0.000091
+0.00%
$ 90,999 $ 964
Nov 19, 8 AM $ 0.000091
+0.24%
$ 90,999 $ 1,197
Nov 19, 7 AM $ 0.0000908
-0.24%
$ 90,780 $ 1,219
Nov 19, 6 AM $ 0.000091
+7.06%
$ 90,999 $ 1,243
Nov 19, 5 AM $ 0.000085
-3.13%
$ 84,999 $ 1,192