200Million Historical Data

200M Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0000936
+0.27%
$ 93,563 $ 1,097
Nov 19, 1 AM $ 0.000094
+0.00%
$ 93,999 $ 984
Nov 19, 12 AM $ 0.000094
+1.26%
$ 93,999 $ 984
Nov 18, 11 PM $ 0.0000928
-1.24%
$ 92,830 $ 984
Nov 18, 10 PM $ 0.000094
+1.04%
$ 93,999 $ 984
Nov 18, 9 PM $ 0.000093
-1.03%
$ 93,036 $ 984
Nov 18, 8 PM $ 0.000094
+0.00%
$ 93,999 $ 985
Nov 18, 7 PM $ 0.000094
+2.86%
$ 93,999 $ 985
Nov 18, 6 PM $ 0.0000914
+0.43%
$ 91,388 $ 983
Nov 18, 5 PM $ 0.000091
+0.57%
$ 90,999 $ 748
Nov 18, 4 PM $ 0.0000905
+6.46%
$ 90,488 $ 750
Nov 18, 3 PM $ 0.000085
+0.00%
$ 84,999 $ 591
Nov 18, 2 PM $ 0.000085
-1.58%
$ 84,999 $ 594
Nov 18, 1 PM $ 0.0000864
+1.61%
$ 86,366 $ 594
Nov 18, 12 PM $ 0.000085
-1.75%
$ 84,999 $ 594
Nov 18, 11 AM $ 0.0000865
+1.78%
$ 86,513 $ 596
Nov 18, 10 AM $ 0.000085
+0.00%
$ 84,999 $ 366
Nov 18, 9 AM $ 0.000085
-0.95%
$ 84,999 $ 473
Nov 18, 8 AM $ 0.0000858
-1.36%
$ 85,819 $ 241
Nov 18, 7 AM $ 0.000087
+0.41%
$ 86,999 $ 218
Nov 18, 6 AM $ 0.0000866
+0.75%
$ 86,642 $ 209
Nov 18, 5 AM $ 0.000086
+0.00%
$ 85,999 $ 209
Nov 18, 4 AM $ 0.000086
-0.28%
$ 85,999 $ 209
Nov 18, 3 AM $ 0.0000862
+0.28%
$ 86,238 $ 209
Nov 18, 2 AM $ 0.000086
-0.11%
$ 85,999 $ 209
Nov 18, 1 AM $ 0.0000861
+0.11%
$ 86,091 $ 257
Nov 18, 12 AM $ 0.000086
+0.00%
$ 85,999 $ 477
Nov 17, 11 PM $ 0.000086
-0.07%
$ 85,999 $ 494
Nov 17, 10 PM $ 0.0000861
+0.06%
$ 86,050 $ 2,698
Nov 17, 9 PM $ 0.000086
+0.03%
$ 85,999 $ 3,487
Nov 17, 8 PM $ 0.000086
-0.03%
$ 85,977 $ 3,487
Nov 17, 7 PM $ 0.000086
+0.00%
$ 85,999 $ 3,464
Nov 17, 6 PM $ 0.000086
+1.00%
$ 85,999 $ 3,464
Nov 17, 5 PM $ 0.0000852
+1.37%
$ 85,151 $ 3,413
Nov 17, 4 PM $ 0.000084
-7.76%
$ 83,999 $ 3,449
Nov 17, 3 PM $ 0.0000911
+2.32%
$ 91,063 $ 3,443
Nov 17, 2 PM $ 0.000089
+0.00%
$ 88,999 $ 3,447
Nov 17, 1 PM $ 0.000089
-0.23%
$ 88,999 $ 3,529
Nov 17, 12 PM $ 0.0000892
+0.23%
$ 89,207 $ 3,529
Nov 17, 11 AM $ 0.000089
-0.24%
$ 88,999 $ 3,659
Nov 17, 10 AM $ 0.0000892
+2.55%
$ 89,216 $ 6,175
Nov 17, 9 AM $ 0.000087
+0.00%
$ 86,999 $ 5,776
Nov 17, 8 AM $ 0.000087
+0.00%
$ 86,999 $ 5,776
Nov 17, 7 AM $ 0.000087
+0.00%
$ 86,999 $ 5,776
Nov 17, 6 AM $ 0.000087
-0.31%
$ 86,999 $ 6,070
Nov 17, 5 AM $ 0.0000873
+0.31%
$ 87,266 $ 6,072
Nov 17, 4 AM $ 0.000087
+0.00%
$ 86,999 $ 6,269
Nov 17, 3 AM $ 0.000087
-0.40%
$ 86,999 $ 6,269
Nov 17, 2 AM $ 0.0000873
+0.40%
$ 87,348 $ 6,269
Nov 17, 1 AM $ 0.000087
-4.34%
$ 86,999 $ 6,261