200Million Historical Data

200M Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0000873
-7.14%
$ 87,289 $ 6,184
Nov 16, 11 PM $ 0.000094
+5.62%
$ 93,999 $ 5,984
Nov 16, 10 PM $ 0.000089
+1.93%
$ 88,999 $ 3,989
Nov 16, 9 PM $ 0.0000873
+0.36%
$ 87,316 $ 3,002
Nov 16, 8 PM $ 0.000087
-0.38%
$ 86,999 $ 3,005
Nov 16, 7 PM $ 0.0000873
+0.38%
$ 87,328 $ 3,012
Nov 16, 6 PM $ 0.000087
+1.16%
$ 86,999 $ 3,032
Nov 16, 5 PM $ 0.000086
-6.31%
$ 85,999 $ 3,029
Nov 16, 4 PM $ 0.0000918
-0.22%
$ 91,794 $ 3,056
Nov 16, 3 PM $ 0.000092
+3.92%
$ 91,999 $ 3,074
Nov 16, 2 PM $ 0.0000885
-7.78%
$ 88,527 $ 3,067
Nov 16, 1 PM $ 0.000096
+0.00%
$ 95,999 $ 2,954
Nov 16, 12 PM $ 0.000096
+0.37%
$ 95,999 $ 2,957
Nov 16, 11 AM $ 0.0000886
-3.18%
$ 88,576 $ 2,995
Nov 16, 10 AM $ 0.0000915
-3.43%
$ 91,484 $ 7,562
Nov 16, 9 AM $ 0.0000947
+0.04%
$ 94,735 $ 40,917
Nov 16, 8 AM $ 0.0000947
+0.07%
$ 94,694 $ 40,946
Nov 16, 7 AM $ 0.0000946
-0.18%
$ 94,626 $ 40,938
Nov 16, 6 AM $ 0.0000888
+0.07%
$ 88,766 $ 40,266
Nov 16, 5 AM $ 0.0000887
+3.65%
$ 88,706 $ 40,033
Nov 16, 4 AM $ 0.0000856
+0.47%
$ 85,582 $ 40,053
Nov 16, 3 AM $ 0.0000852
+0.19%
$ 85,185 $ 39,872
Nov 16, 2 AM $ 0.000085
+0.17%
$ 85,021 $ 39,844
Nov 16, 1 AM $ 0.0000849
+0.01%
$ 84,878 $ 39,866
Nov 16, 12 AM $ 0.0000849
-0.14%
$ 84,867 $ 39,870
Nov 15, 11 PM $ 0.000085
-0.30%
$ 84,984 $ 39,872
Nov 15, 10 PM $ 0.0000852
-2.65%
$ 85,236 $ 40,140
Nov 15, 9 PM $ 0.0000876
-0.99%
$ 87,554 $ 40,375
Nov 15, 8 PM $ 0.0000884
+0.65%
$ 88,431 $ 41,860
Nov 15, 7 PM $ 0.0000879
+0.03%
$ 87,857 $ 44,029
Nov 15, 6 PM $ 0.0000878
-0.09%
$ 87,834 $ 45,266
Nov 15, 5 PM $ 0.0000879
+1.22%
$ 87,908 $ 45,580
Nov 15, 4 PM $ 0.0000869
-0.13%
$ 86,852 $ 45,538
Nov 15, 3 PM $ 0.000087
+0.16%
$ 86,967 $ 45,647
Nov 15, 2 PM $ 0.0000868
+0.97%
$ 86,830 $ 45,641
Nov 15, 1 PM $ 0.000086
-0.81%
$ 85,999 $ 45,525
Nov 15, 12 PM $ 0.0000867
+2.00%
$ 86,702 $ 45,523
Nov 15, 11 AM $ 0.000085
-8.60%
$ 84,999 $ 36,252
Nov 15, 10 AM $ 0.000093
+8.70%
$ 92,999 $ 35,937
Nov 15, 9 AM $ 0.0000856
-0.51%
$ 85,560 $ 6,116
Nov 15, 8 AM $ 0.000086
-4.00%
$ 85,999 $ 7,156
Nov 15, 7 AM $ 0.0000896
+0.66%
$ 89,583 $ 7,153
Nov 15, 6 AM $ 0.000089
-0.69%
$ 88,999 $ 8,264
Nov 15, 5 AM $ 0.0000896
+1.87%
$ 89,616 $ 8,268
Nov 15, 4 AM $ 0.000088
+1.11%
$ 87,966 $ 8,199
Nov 15, 3 AM $ 0.000087
-0.04%
$ 86,999 $ 8,208
Nov 15, 2 AM $ 0.000087
-5.42%
$ 87,034 $ 8,203
Nov 15, 1 AM $ 0.000086
+0.00%
$ 85,999 $ 8,326
Nov 15, 12 AM $ 0.000086
-0.83%
$ 85,999 $ 8,326
Nov 14, 11 PM $ 0.0000867
-4.70%
$ 86,722 $ 8,328