200Million Historical Data

200M Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000091
+1.11%
$ 90,999 $ 8,293
Nov 14, 9 PM $ 0.000097
+10.20%
$ 96,976 $ 8,293
Nov 14, 8 PM $ 0.000088
-1.25%
$ 87,999 $ 7,059
Nov 14, 7 PM $ 0.0000891
+0.35%
$ 89,117 $ 4,780
Nov 14, 6 PM $ 0.0000888
-5.52%
$ 88,807 $ 3,724
Nov 14, 5 PM $ 0.000092
+2.87%
$ 91,999 $ 3,898
Nov 14, 4 PM $ 0.0000893
-1.82%
$ 89,264 $ 4,740
Nov 14, 3 PM $ 0.000091
+7.06%
$ 90,999 $ 11,794
Nov 14, 2 PM $ 0.000085
-0.40%
$ 84,999 $ 11,702
Nov 14, 1 PM $ 0.0000853
+0.41%
$ 85,344 $ 11,812
Nov 14, 12 PM $ 0.000085
-4.72%
$ 84,999 $ 11,939
Nov 14, 11 AM $ 0.0000892
-3.03%
$ 89,210 $ 11,993
Nov 14, 10 AM $ 0.000092
+8.24%
$ 91,999 $ 13,867
Nov 14, 9 AM $ 0.000085
-13.14%
$ 84,999 $ 13,868
Nov 14, 8 AM $ 0.0000979
-3.11%
$ 97,858 $ 13,758
Nov 14, 7 AM $ 0.000101
+19.83%
$ 100,999 $ 12,318
Nov 14, 6 AM $ 0.0000843
+1.55%
$ 84,287 $ 11,095
Nov 14, 5 AM $ 0.000083
+0.00%
$ 82,999 $ 11,084
Nov 14, 4 AM $ 0.000083
-2.56%
$ 82,999 $ 11,574
Nov 14, 3 AM $ 0.0000852
+1.41%
$ 85,184 $ 11,539
Nov 14, 2 AM $ 0.000084
-1.20%
$ 83,999 $ 11,539
Nov 14, 1 AM $ 0.000085
+1.22%
$ 85,022 $ 11,539
Nov 14, 12 AM $ 0.000084
-5.62%
$ 83,999 $ 11,611
Nov 13, 11 PM $ 0.000089
-1.18%
$ 88,999 $ 11,611
Nov 13, 10 PM $ 0.0000901
-2.10%
$ 90,063 $ 12,663
Nov 13, 9 PM $ 0.000092
+0.50%
$ 91,999 $ 12,614
Nov 13, 8 PM $ 0.0000915
+1.71%
$ 91,538 $ 12,614
Nov 13, 7 PM $ 0.00009
+0.00%
$ 89,999 $ 12,551
Nov 13, 6 PM $ 0.00009
-0.73%
$ 89,999 $ 12,425
Nov 13, 5 PM $ 0.0000915
+0.54%
$ 91,488 $ 12,349
Nov 13, 4 PM $ 0.000093
+2.75%
$ 91,999 $ 11,488
Nov 13, 3 PM $ 0.0000905
+0.56%
$ 90,508 $ 3,809
Nov 13, 2 PM $ 0.00009
-1.95%
$ 89,999 $ 4,255
Nov 13, 1 PM $ 0.0000918
+0.26%
$ 91,789 $ 5,148
Nov 13, 12 PM $ 0.0000916
+4.04%
$ 91,551 $ 5,937
Nov 13, 11 AM $ 0.000088
-2.07%
$ 87,999 $ 5,930
Nov 13, 10 AM $ 0.0000899
+2.12%
$ 89,861 $ 6,120
Nov 13, 9 AM $ 0.000088
-6.38%
$ 87,999 $ 5,438
Nov 13, 8 AM $ 0.000102
-7.14%
$ 102,190 $ 5,542
Nov 13, 7 AM $ 0.00011
+0.04%
$ 110,041 $ 5,434
Nov 13, 6 AM $ 0.00011
-4.27%
$ 109,999 $ 5,477
Nov 13, 5 AM $ 0.000115
+10.48%
$ 114,903 $ 5,495
Nov 13, 4 AM $ 0.000104
-0.26%
$ 103,999 $ 5,225
Nov 13, 3 AM $ 0.000104
+0.00%
$ 104,274 $ 6,191
Nov 13, 2 AM $ 0.000104
+0.26%
$ 104,271 $ 6,260
Nov 13, 1 AM $ 0.000104
+0.00%
$ 103,999 $ 5,992
Nov 13, 12 AM $ 0.000104
+0.97%
$ 103,999 $ 5,986
Nov 12, 11 PM $ 0.000103
-6.36%
$ 102,999 $ 6,484
Nov 12, 10 PM $ 0.000104
-4.60%
$ 103,999 $ 5,628
Nov 12, 9 PM $ 0.000109
+0.02%
$ 109,019 $ 5,590