200Million Historical Data

200M Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000109
+1.72%
$ 108,999 $ 5,928
Nov 12, 7 PM $ 0.000107
+4.03%
$ 107,154 $ 8,002
Nov 12, 6 PM $ 0.000103
-0.47%
$ 102,999 $ 8,235
Nov 12, 5 PM $ 0.000103
+0.04%
$ 103,491 $ 10,080
Nov 12, 4 PM $ 0.000103
-5.09%
$ 103,448 $ 11,035
Nov 12, 3 PM $ 0.000109
-3.69%
$ 108,999 $ 11,486
Nov 12, 2 PM $ 0.000113
+1.62%
$ 113,179 $ 11,411
Nov 12, 1 PM $ 0.000116
-2.52%
$ 115,999 $ 12,393
Nov 12, 12 PM $ 0.000119
+5.05%
$ 118,999 $ 13,633
Nov 12, 11 AM $ 0.000115
+5.50%
$ 114,999 $ 14,902
Nov 12, 10 AM $ 0.000109
-2.14%
$ 108,999 $ 14,925
Nov 12, 9 AM $ 0.000115
+6.72%
$ 112,212 $ 14,420
Nov 12, 8 AM $ 0.000107
-0.85%
$ 107,442 $ 15,433
Nov 12, 7 AM $ 0.000108
-2.66%
$ 108,366 $ 22,583
Nov 12, 6 AM $ 0.000111
-0.35%
$ 111,331 $ 27,111
Nov 12, 5 AM $ 0.000112
+0.16%
$ 111,721 $ 27,019
Nov 12, 4 AM $ 0.000112
+0.29%
$ 111,540 $ 27,051
Nov 12, 3 AM $ 0.000113
+1.80%
$ 113,024 $ 26,006
Nov 12, 2 AM $ 0.000111
-0.04%
$ 111,029 $ 26,018
Nov 12, 1 AM $ 0.000111
+0.05%
$ 111,071 $ 25,964
Nov 12, 12 AM $ 0.000111
+2.15%
$ 111,021 $ 26,320
Nov 11, 11 PM $ 0.000109
-0.15%
$ 108,685 $ 26,490
Nov 11, 10 PM $ 0.000109
-0.32%
$ 108,850 $ 26,218
Nov 11, 9 PM $ 0.000109
-1.43%
$ 109,202 $ 26,776
Nov 11, 8 PM $ 0.000111
-3.58%
$ 110,738 $ 30,691
Nov 11, 7 PM $ 0.00011
+1.61%
$ 110,458 $ 36,749
Nov 11, 6 PM $ 0.000109
-0.32%
$ 108,703 $ 36,517
Nov 11, 5 PM $ 0.000109
-4.05%
$ 109,048 $ 34,282
Nov 11, 4 PM $ 0.000114
+0.53%
$ 113,655 $ 33,342
Nov 11, 3 PM $ 0.000113
-4.49%
$ 113,060 $ 33,041
Nov 11, 2 PM $ 0.000118
-0.53%
$ 118,374 $ 33,075
Nov 11, 1 PM $ 0.00012
+8.11%
$ 119,999 $ 23,709
Nov 11, 7 AM $ 0.000677
+0.00%
$ 676,995 $ 19,494
Nov 11, 6 AM $ 0.000677
+0.00%
$ 676,995 $ 19,582
Nov 11, 5 AM $ 0.000677
-0.29%
$ 676,995 $ 19,576
Nov 11, 4 AM $ 0.000679
+2.26%
$ 678,995 $ 20,392
Nov 11, 3 AM $ 0.000684
-0.87%
$ 683,995 $ 22,523
Nov 11, 2 AM $ 0.00069
+1.47%
$ 689,995 $ 22,779
Nov 11, 1 AM $ 0.00068
+0.29%
$ 679,995 $ 22,743
Nov 11, 12 AM $ 0.000676
+4.64%
$ 675,995 $ 22,420
Nov 10, 11 PM $ 0.000646
+6.25%
$ 645,995 $ 22,660
Nov 10, 10 PM $ 0.000608
-5.30%
$ 607,996 $ 24,120
Nov 10, 9 PM $ 0.000642
-6.41%
$ 641,995 $ 25,452
Nov 10, 8 PM $ 0.000686
+12.27%
$ 668,995 $ 21,485
Nov 10, 7 PM $ 0.000611
+2.52%
$ 610,995 $ 13,094
Nov 10, 6 PM $ 0.000596
+0.00%
$ 595,996 $ 12,858
Nov 10, 5 PM $ 0.000596
-1.16%
$ 595,996 $ 12,867
Nov 10, 4 PM $ 0.000603
-0.82%
$ 602,996 $ 12,900
Nov 10, 3 PM $ 0.000608
-0.98%
$ 607,996 $ 14,302
Nov 10, 2 PM $ 0.000614
+3.37%
$ 613,995 $ 14,058