200Million Historical Data

200M Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000614
+3.89%
$ 613,995 $ 14,063
Nov 10, 12 PM $ 0.000591
-5.44%
$ 590,996 $ 13,272
Nov 10, 11 AM $ 0.000625
+2.46%
$ 624,995 $ 12,001
Nov 10, 10 AM $ 0.000633
+2.10%
$ 632,995 $ 11,197
Nov 10, 9 AM $ 0.000644
+0.78%
$ 643,995 $ 10,747
Nov 10, 8 AM $ 0.000639
+0.00%
$ 638,995 $ 9,951
Nov 10, 7 AM $ 0.000639
-2.89%
$ 638,995 $ 10,501
Nov 10, 6 AM $ 0.000658
+0.46%
$ 657,995 $ 10,409
Nov 10, 5 AM $ 0.00065
+3.17%
$ 649,995 $ 10,441
Nov 10, 4 AM $ 0.00063
-4.11%
$ 629,995 $ 9,740
Nov 10, 3 AM $ 0.000657
+3.30%
$ 656,995 $ 7,414
Nov 10, 2 AM $ 0.000636
-3.20%
$ 635,995 $ 7,109
Nov 10, 1 AM $ 0.000657
+5.46%
$ 656,995 $ 7,111
Nov 10, 12 AM $ 0.000623
-4.45%
$ 622,995 $ 7,127
Nov 9, 11 PM $ 0.000652
+3.99%
$ 651,995 $ 6,594
Nov 9, 10 PM $ 0.000627
+3.81%
$ 626,995 $ 5,538
Nov 9, 9 PM $ 0.000604
+0.00%
$ 603,996 $ 4,686
Nov 9, 8 PM $ 0.000604
+1.00%
$ 603,996 $ 5,307
Nov 9, 7 PM $ 0.000598
-2.45%
$ 597,996 $ 6,255
Nov 9, 6 PM $ 0.000613
-5.26%
$ 612,995 $ 6,977
Nov 9, 5 PM $ 0.000647
-4.29%
$ 646,995 $ 9,836
Nov 9, 4 PM $ 0.000676
+5.63%
$ 675,995 $ 10,755
Nov 9, 3 PM $ 0.00064
-3.03%
$ 639,995 $ 10,168
Nov 9, 2 PM $ 0.00066
+3.13%
$ 659,995 $ 10,392
Nov 9, 1 PM $ 0.00064
-0.78%
$ 639,995 $ 10,651
Nov 9, 12 PM $ 0.000645
+0.00%
$ 644,995 $ 10,688
Nov 9, 11 AM $ 0.000645
-4.44%
$ 644,995 $ 10,934
Nov 9, 10 AM $ 0.000675
-2.60%
$ 674,995 $ 10,949
Nov 9, 9 AM $ 0.000693
-5.07%
$ 692,995 $ 10,962
Nov 9, 8 AM $ 0.00074
+15.81%
$ 739,995 $ 9,839
Nov 9, 7 AM $ 0.000639
+0.00%
$ 638,995 $ 9,285
Nov 9, 6 AM $ 0.000639
-1.84%
$ 638,995 $ 9,289
Nov 9, 5 AM $ 0.000651
-1.06%
$ 650,995 $ 9,253
Nov 9, 4 AM $ 0.000658
-2.66%
$ 657,995 $ 9,103
Nov 9, 3 AM $ 0.000676
+7.13%
$ 675,995 $ 9,080
Nov 9, 2 AM $ 0.000631
+0.48%
$ 630,995 $ 9,074
Nov 9, 1 AM $ 0.000628
+3.97%
$ 627,995 $ 9,069
Nov 9, 12 AM $ 0.000604
-2.89%
$ 603,996 $ 9,032
Nov 8, 11 PM $ 0.00069
-4.17%
$ 689,995 $ 8,653
Nov 8, 10 PM $ 0.0007
+2.19%
$ 699,995 $ 9,027
Nov 8, 9 PM $ 0.00069
-1.43%
$ 689,995 $ 8,854
Nov 8, 8 PM $ 0.0007
+10.76%
$ 699,995 $ 7,670
Nov 8, 7 PM $ 0.000622
+9.51%
$ 621,995 $ 7,214
Nov 8, 6 PM $ 0.0006
-6.25%
$ 599,996 $ 6,004
Nov 8, 5 PM $ 0.00066
-2.22%
$ 659,995 $ 3,544
Nov 8, 4 PM $ 0.000675
+14.60%
$ 674,995 $ 2,669
Nov 8, 3 PM $ 0.000552
+0.00%
$ 551,996 $ 1,638
Nov 8, 9 AM $ 0.000348
+0.00%
$ 347,997 $ 905
Nov 8, 8 AM $ 0.000348
+0.00%
$ 347,997 $ 907
Nov 8, 7 AM $ 0.000348
+2.05%
$ 347,997 $ 1,252