200Million Historical Data

200M Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000341
+3.02%
$ 340,997 $ 1,262
Nov 8, 5 AM $ 0.000331
+0.00%
$ 330,998 $ 1,260
Nov 8, 4 AM $ 0.000331
+0.00%
$ 330,998 $ 1,286
Nov 8, 3 AM $ 0.000331
+0.00%
$ 330,998 $ 1,303
Nov 8, 2 AM $ 0.000331
+0.00%
$ 330,998 $ 1,319
Nov 8, 1 AM $ 0.000331
+0.00%
$ 330,998 $ 1,941
Nov 8, 12 AM $ 0.000331
+0.00%
$ 330,998 $ 1,946
Nov 7, 11 PM $ 0.000362
+2.26%
$ 361,997 $ 2,633
Nov 7, 10 PM $ 0.000353
+0.00%
$ 352,997 $ 1,986
Nov 7, 9 PM $ 0.000353
+0.00%
$ 352,997 $ 2,647
Nov 7, 8 PM $ 0.000353
+0.00%
$ 352,997 $ 2,647
Nov 7, 7 PM $ 0.000353
+0.00%
$ 352,997 $ 2,647
Nov 7, 6 PM $ 0.000353
+0.00%
$ 352,997 $ 2,647
Nov 7, 5 PM $ 0.000353
+8.28%
$ 352,997 $ 2,647
Nov 7, 4 PM $ 0.000326
+0.00%
$ 325,998 $ 2,645
Nov 7, 3 PM $ 0.000326
+0.00%
$ 325,998 $ 2,647
Nov 7, 2 PM $ 0.000326
+0.00%
$ 325,998 $ 2,654
Nov 7, 12 PM $ 0.00041
-5.31%
$ 409,997 $ 2,649
Nov 7, 11 AM $ 0.000433
-2.04%
$ 432,997 $ 2,631
Nov 7, 10 AM $ 0.000442
+10.22%
$ 441,997 $ 2,692
Nov 7, 9 AM $ 0.000401
-1.96%
$ 400,997 $ 3,041
Nov 7, 8 AM $ 0.000409
-0.73%
$ 408,997 $ 3,097
Nov 7, 7 AM $ 0.000412
+7.01%
$ 411,997 $ 2,772
Nov 7, 6 AM $ 0.000385
+0.00%
$ 384,997 $ 2,822
Nov 7, 5 AM $ 0.000385
+6.35%
$ 384,997 $ 2,824
Nov 7, 4 AM $ 0.000353
-0.56%
$ 352,997 $ 2,796
Nov 7, 3 AM $ 0.000346
-4.16%
$ 345,997 $ 2,771
Nov 7, 2 AM $ 0.000361
+4.94%
$ 360,997 $ 2,764
Nov 7, 1 AM $ 0.000344
-8.75%
$ 343,997 $ 2,152
Nov 7, 12 AM $ 0.000377
+7.41%
$ 376,997 $ 2,154
Nov 6, 11 PM $ 0.000351
-1.13%
$ 350,997 $ 2,934
Nov 6, 10 PM $ 0.000355
-7.55%
$ 354,997 $ 2,283
Nov 6, 9 PM $ 0.000384
+0.00%
$ 383,997 $ 1,660
Nov 6, 8 PM $ 0.000384
+0.00%
$ 383,997 $ 2,761
Nov 6, 7 PM $ 0.000384
+0.00%
$ 383,997 $ 3,935
Nov 6, 6 PM $ 0.000384
+0.00%
$ 383,997 $ 3,937
Nov 6, 5 PM $ 0.000384
+0.00%
$ 383,997 $ 3,951
Nov 6, 4 PM $ 0.000384
-1.03%
$ 383,997 $ 4,008
Nov 6, 3 PM $ 0.000388
-0.51%
$ 387,997 $ 7,270
Nov 6, 2 PM $ 0.00039
+0.00%
$ 389,997 $ 7,389
Nov 6, 1 PM $ 0.00039
+0.52%
$ 389,997 $ 11,318
Nov 6, 12 PM $ 0.000388
+0.00%
$ 387,997 $ 12,657
Nov 6, 11 AM $ 0.000388
-7.40%
$ 387,997 $ 12,989
Nov 6, 10 AM $ 0.000419
-5.63%
$ 418,997 $ 13,790
Nov 6, 9 AM $ 0.000444
-9.39%
$ 443,997 $ 14,858
Nov 6, 8 AM $ 0.0005
+0.00%
$ 499,996 $ 14,826
Nov 6, 7 AM $ 0.0005
+20.77%
$ 499,996 $ 14,945
Nov 6, 6 AM $ 0.000414
+0.00%
$ 413,997 $ 15,578
Nov 6, 12 AM $ 0.000321
+0.00%
$ 320,998 $ 16,281
Nov 5, 11 PM $ 0.000321
+4.22%
$ 320,998 $ 15,598