200Million Historical Data

200M Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000308
+3.01%
$ 307,998 $ 15,551
Nov 5, 9 PM $ 0.000299
-2.61%
$ 298,998 $ 30,694
Nov 5, 8 PM $ 0.000307
-0.97%
$ 306,998 $ 33,446
Nov 5, 7 PM $ 0.00031
-0.96%
$ 309,998 $ 33,087
Nov 5, 6 PM $ 0.000313
+0.32%
$ 312,998 $ 36,378
Nov 5, 5 PM $ 0.000312
+0.00%
$ 311,998 $ 38,618
Nov 5, 4 PM $ 0.000344
-11.11%
$ 343,997 $ 38,869
Nov 5, 3 PM $ 0.000406
+7.69%
$ 405,997 $ 36,070
Nov 5, 11 AM $ 0.000314
+2.78%
$ 313,998 $ 33,641
Nov 5, 10 AM $ 0.000306
-12.21%
$ 305,515 $ 59,128
Nov 5, 4 AM $ 0.000966
+2.97%
$ 965,993 $ 32,044
Nov 5, 3 AM $ 0.000938
-4.34%
$ 938,117 $ 65,118
Nov 5, 2 AM $ 0.000981
-10.04%
$ 980,656 $ 65,377
Nov 5, 1 AM $ 0.00109
-4.16%
$ 1.09 million $ 63,710
Nov 5, 12 AM $ 0.00114
-4.83%
$ 1.14 million $ 63,993
Nov 4, 11 PM $ 0.0012
-2.96%
$ 1.2 million $ 64,195
Nov 4, 10 PM $ 0.00123
+1.09%
$ 1.23 million $ 74,395
Nov 4, 9 PM $ 0.00122
-1.81%
$ 1.22 million $ 53,246
Nov 4, 3 PM $ 0.00298
-12.81%
$ 2.98 million $ 28,880
Nov 4, 2 PM $ 0.00342
-7.12%
$ 3.42 million $ 18,741
Nov 4, 1 PM $ 0.00369
+0.00%
$ 3.69 million $ 18,275
Nov 4, 12 PM $ 0.00369
-0.25%
$ 3.69 million $ 18,275
Nov 4, 11 AM $ 0.00371
+0.01%
$ 3.71 million $ 14,987
Nov 4, 10 AM $ 0.00371
-4.24%
$ 3.71 million $ 16,069
Nov 4, 9 AM $ 0.00387
+0.00%
$ 3.87 million $ 17,144
Nov 4, 8 AM $ 0.00386
+4.10%
$ 3.86 million $ 17,153
Nov 4, 7 AM $ 0.00371
-1.49%
$ 3.71 million $ 17,137
Nov 4, 6 AM $ 0.00376
-0.08%
$ 3.76 million $ 18,493
Nov 4, 5 AM $ 0.00376
-1.97%
$ 3.76 million $ 20,350
Nov 4, 4 AM $ 0.00384
-0.12%
$ 3.84 million $ 20,316
Nov 4, 3 AM $ 0.00384
-0.05%
$ 3.84 million $ 20,361
Nov 4, 2 AM $ 0.00385
+0.30%
$ 3.85 million $ 20,752
Nov 4, 1 AM $ 0.00383
-0.86%
$ 3.83 million $ 20,749
Nov 4, 12 AM $ 0.00387
+2.52%
$ 3.87 million $ 20,675
Nov 3, 11 PM $ 0.00377
-2.51%
$ 3.77 million $ 20,027
Nov 3, 10 PM $ 0.00383
-0.98%
$ 3.83 million $ 10,115
Nov 3, 9 PM $ 0.00387
-0.25%
$ 3.87 million $ 9,643
Nov 3, 8 PM $ 0.00388
-1.85%
$ 3.88 million $ 9,868
Nov 3, 7 PM $ 0.00395
-0.11%
$ 3.95 million $ 9,848
Nov 3, 6 PM $ 0.00395
+0.11%
$ 3.95 million $ 9,852
Nov 3, 5 PM $ 0.00395
+1.46%
$ 3.95 million $ 9,060
Nov 3, 4 PM $ 0.00389
-0.72%
$ 3.89 million $ 8,849
Nov 3, 3 PM $ 0.00407
-0.39%
$ 4.07 million $ 10,451
Nov 3, 2 PM $ 0.00408
-0.12%
$ 4.08 million $ 10,364
Nov 3, 1 PM $ 0.00409
+0.12%
$ 4.09 million $ 10,364
Nov 3, 12 PM $ 0.00408
+2.23%
$ 4.08 million $ 10,132
Nov 3, 11 AM $ 0.00399
-2.99%
$ 3.99 million $ 9,926
Nov 3, 10 AM $ 0.00401
-2.21%
$ 4.01 million $ 10,712
Nov 3, 9 AM $ 0.00407
-1.48%
$ 4.07 million $ 8,931
Nov 3, 8 AM $ 0.00414
+1.38%
$ 4.14 million $ 9,593