200Million Historical Data

200M Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0000173
+0.23%
$ 17,317 $ 2,229
Apr 5, 5 PM $ 0.0000173
-0.38%
$ 17,256 $ 2,362
Apr 5, 4 PM $ 0.0000173
-1.10%
$ 17,310 $ 2,535
Apr 5, 3 PM $ 0.0000174
+0.95%
$ 17,377 $ 2,591
Apr 5, 2 PM $ 0.0000158
-1.57%
$ 15,824 $ 2,204
Apr 5, 1 PM $ 0.0000161
-0.24%
$ 16,147 $ 1,979
Apr 5, 12 PM $ 0.0000161
+0.94%
$ 16,096 $ 2,184
Apr 5, 11 AM $ 0.0000161
-1.31%
$ 16,133 $ 2,255
Apr 5, 10 AM $ 0.0000163
+1.50%
$ 16,307 $ 2,157
Apr 5, 9 AM $ 0.0000159
-0.32%
$ 15,931 $ 1,642
Apr 5, 8 AM $ 0.000016
-0.03%
$ 15,986 $ 1,725
Apr 5, 7 AM $ 0.000016
-0.34%
$ 15,994 $ 1,967
Apr 5, 6 AM $ 0.0000163
-1.55%
$ 16,301 $ 2,003
Apr 5, 5 AM $ 0.0000163
-0.06%
$ 16,304 $ 2,074
Apr 5, 4 AM $ 0.0000163
-0.03%
$ 16,309 $ 2,034
Apr 5, 3 AM $ 0.0000163
-0.61%
$ 16,291 $ 2,100
Apr 5, 2 AM $ 0.0000162
-0.28%
$ 16,151 $ 2,144
Apr 5, 1 AM $ 0.0000162
+0.03%
$ 16,191 $ 2,447
Apr 5, 12 AM $ 0.0000162
-0.13%
$ 16,183 $ 2,449
Apr 4, 11 PM $ 0.0000162
-0.01%
$ 16,157 $ 2,577
Apr 4, 10 PM $ 0.0000162
-1.64%
$ 16,174 $ 2,529
Apr 4, 9 PM $ 0.0000165
+0.76%
$ 16,484 $ 2,488
Apr 4, 8 PM $ 0.0000165
-0.34%
$ 16,518 $ 2,522
Apr 4, 7 PM $ 0.0000168
+2.86%
$ 16,764 $ 2,488
Apr 4, 6 PM $ 0.0000162
-1.52%
$ 16,225 $ 2,644
Apr 4, 5 PM $ 0.0000165
-5.47%
$ 16,528 $ 2,729
Apr 4, 4 PM $ 0.0000175
-0.60%
$ 17,536 $ 2,625
Apr 4, 3 PM $ 0.0000177
+3.60%
$ 17,661 $ 2,556
Apr 4, 2 PM $ 0.0000169
+0.28%
$ 16,927 $ 2,237
Apr 4, 1 PM $ 0.0000167
+4.06%
$ 16,712 $ 2,160
Apr 4, 12 PM $ 0.0000161
+1.28%
$ 16,075 $ 1,854
Apr 4, 11 AM $ 0.0000158
+0.37%
$ 15,785 $ 1,873
Apr 4, 10 AM $ 0.0000158
+1.05%
$ 15,839 $ 1,957
Apr 4, 9 AM $ 0.0000159
+0.04%
$ 15,918 $ 2,155
Apr 4, 8 AM $ 0.0000165
+0.29%
$ 16,488 $ 2,614
Apr 4, 7 AM $ 0.0000165
+1.32%
$ 16,459 $ 2,408
Apr 4, 6 AM $ 0.0000162
-3.42%
$ 16,215 $ 2,484
Apr 4, 5 AM $ 0.0000168
-0.67%
$ 16,778 $ 2,354
Apr 4, 4 AM $ 0.0000169
-0.13%
$ 16,879 $ 2,518
Apr 4, 3 AM $ 0.0000167
-1.13%
$ 16,705 $ 2,473
Apr 4, 2 AM $ 0.000017
+0.02%
$ 17,009 $ 2,434
Apr 4, 1 AM $ 0.000017
-0.15%
$ 17,012 $ 2,079
Apr 4, 12 AM $ 0.000017
-0.03%
$ 17,007 $ 2,139
Apr 3, 11 PM $ 0.000017
-0.05%
$ 17,003 $ 2,000
Apr 3, 10 PM $ 0.000017
-0.28%
$ 17,030 $ 1,999
Apr 3, 9 PM $ 0.000017
+0.67%
$ 17,034 $ 2,056
Apr 3, 8 PM $ 0.0000169
-1.02%
$ 16,890 $ 2,250
Apr 3, 7 PM $ 0.0000171
-2.03%
$ 17,068 $ 2,343
Apr 3, 6 PM $ 0.0000174
+0.27%
$ 17,386 $ 2,202
Apr 3, 5 PM $ 0.0000174
-0.58%
$ 17,387 $ 2,339