200Million Historical Data

200M Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0₅688
+0.46%
$ 6,878 $ 5,324
Apr 15, 3 PM $ 0.0₅69
+0.11%
$ 6,899 $ 5,356
Apr 15, 2 PM $ 0.0₅675
+1.12%
$ 6,755 $ 5,192
Apr 15, 1 PM $ 0.0₅699
+0.00%
$ 6,994 $ 5,244
Apr 10, 1 PM $ 0.0000137
+0.00%
$ 13,735 $ 227
Apr 10, 12 PM $ 0.0000137
+0.10%
$ 13,680 $ 432
Apr 10, 11 AM $ 0.0000137
+0.14%
$ 13,652 $ 852
Apr 10, 10 AM $ 0.0000137
+0.17%
$ 13,669 $ 1,009
Apr 10, 9 AM $ 0.0000136
+0.04%
$ 13,583 $ 1,005
Apr 10, 8 AM $ 0.0000136
-0.33%
$ 13,564 $ 1,010
Apr 10, 7 AM $ 0.0000136
+0.11%
$ 13,606 $ 1,010
Apr 10, 6 AM $ 0.0000136
-0.19%
$ 13,602 $ 1,011
Apr 10, 5 AM $ 0.0000137
+0.31%
$ 13,679 $ 1,051
Apr 10, 4 AM $ 0.0000136
+0.11%
$ 13,616 $ 1,034
Apr 10, 3 AM $ 0.0000136
-0.36%
$ 13,649 $ 1,045
Apr 10, 2 AM $ 0.0000137
-0.21%
$ 13,726 $ 1,057
Apr 10, 1 AM $ 0.0000137
-0.10%
$ 13,705 $ 1,035
Apr 10, 12 AM $ 0.0000137
-0.10%
$ 13,742 $ 1,132
Apr 9, 11 PM $ 0.000014
-1.35%
$ 13,992 $ 1,176
Apr 9, 10 PM $ 0.0000142
-0.06%
$ 14,161 $ 1,208
Apr 9, 9 PM $ 0.0000142
-0.08%
$ 14,169 $ 1,209
Apr 9, 8 PM $ 0.0000142
+1.04%
$ 14,161 $ 1,210
Apr 9, 7 PM $ 0.0000141
+0.02%
$ 14,112 $ 1,212
Apr 9, 6 PM $ 0.0000139
+0.47%
$ 13,900 $ 1,143
Apr 9, 5 PM $ 0.0000138
+0.36%
$ 13,817 $ 1,094
Apr 9, 4 PM $ 0.0000138
+1.76%
$ 13,844 $ 1,097
Apr 9, 3 PM $ 0.0000135
+0.00%
$ 13,525 $ 1,108
Apr 8, 4 PM $ 0.0000134
+0.32%
$ 13,383 $ 802
Apr 8, 3 PM $ 0.0000132
-0.08%
$ 13,224 $ 922
Apr 8, 2 PM $ 0.0000134
-0.82%
$ 13,395 $ 926
Apr 8, 1 AM $ 0.0000146
+0.00%
$ 14,647 $ 798
Apr 8, 12 AM $ 0.0000148
+0.67%
$ 14,784 $ 825
Apr 7, 11 PM $ 0.0000146
+0.46%
$ 14,568 $ 1,003
Apr 7, 10 PM $ 0.0000145
+0.05%
$ 14,470 $ 985
Apr 7, 9 PM $ 0.0000146
-0.15%
$ 14,571 $ 1,475
Apr 7, 8 PM $ 0.0000146
+1.57%
$ 14,555 $ 1,428
Apr 7, 7 PM $ 0.0000143
+0.05%
$ 14,282 $ 1,692
Apr 7, 6 PM $ 0.0000143
+0.35%
$ 14,348 $ 1,880
Apr 7, 5 PM $ 0.000014
-2.00%
$ 14,041 $ 1,866
Apr 7, 4 PM $ 0.000014
+3.40%
$ 13,989 $ 1,627
Apr 7, 3 PM $ 0.0000135
-0.39%
$ 13,460 $ 1,510
Apr 7, 2 PM $ 0.0000135
-0.28%
$ 13,514 $ 1,529
Apr 7, 1 PM $ 0.0000136
+0.05%
$ 13,556 $ 1,542
Apr 7, 12 PM $ 0.0000136
+0.06%
$ 13,597 $ 1,545
Apr 7, 11 AM $ 0.0000136
-0.65%
$ 13,612 $ 1,585
Apr 7, 10 AM $ 0.0000138
-0.10%
$ 13,782 $ 1,740
Apr 7, 9 AM $ 0.0000138
+0.11%
$ 13,763 $ 1,744
Apr 7, 8 AM $ 0.0000137
+0.30%
$ 13,731 $ 2,205
Apr 7, 7 AM $ 0.0000136
-0.15%
$ 13,635 $ 2,200
Apr 7, 6 AM $ 0.0000137
+0.45%
$ 13,658 $ 2,184