200Million Historical Data

200M Page 40
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00408
-0.24%
$ 4.08 million $ 10,013
Nov 3, 6 AM $ 0.00409
-4.23%
$ 4.09 million $ 9,993
Nov 3, 5 AM $ 0.00427
+0.01%
$ 4.27 million $ 8,072
Nov 3, 4 AM $ 0.00427
-2.38%
$ 4.27 million $ 8,091
Nov 3, 3 AM $ 0.00437
-0.45%
$ 4.37 million $ 8,044
Nov 3, 2 AM $ 0.00439
+0.05%
$ 4.39 million $ 7,828
Nov 3, 1 AM $ 0.00439
-0.08%
$ 4.39 million $ 8,126
Nov 3, 12 AM $ 0.00439
+0.08%
$ 4.39 million $ 8,128
Nov 2, 11 PM $ 0.00439
-0.04%
$ 4.39 million $ 8,590
Nov 2, 10 PM $ 0.00439
+0.04%
$ 4.39 million $ 8,591
Nov 2, 9 PM $ 0.00439
-0.20%
$ 4.39 million $ 8,615
Nov 2, 8 PM $ 0.0044
+0.18%
$ 4.4 million $ 8,645
Nov 2, 7 PM $ 0.00439
+0.02%
$ 4.39 million $ 9,384
Nov 2, 6 PM $ 0.00439
+0.46%
$ 4.39 million $ 9,475
Nov 2, 5 PM $ 0.00437
+0.02%
$ 4.37 million $ 12,606
Nov 2, 4 PM $ 0.00437
+1.09%
$ 4.37 million $ 12,901
Nov 2, 3 PM $ 0.00443
+2.88%
$ 4.43 million $ 13,522
Nov 2, 2 PM $ 0.00431
+0.11%
$ 4.31 million $ 13,364
Nov 2, 1 PM $ 0.0043
-1.03%
$ 4.3 million $ 13,482
Nov 2, 12 PM $ 0.00437
+0.91%
$ 4.37 million $ 13,473
Nov 2, 11 AM $ 0.00433
-0.71%
$ 4.33 million $ 13,440
Nov 2, 10 AM $ 0.00436
+0.17%
$ 4.36 million $ 11,607
Nov 2, 9 AM $ 0.00436
-0.19%
$ 4.36 million $ 10,738
Nov 2, 8 AM $ 0.00436
-0.75%
$ 4.36 million $ 10,101
Nov 2, 7 AM $ 0.0044
+0.14%
$ 4.4 million $ 8,170
Nov 2, 6 AM $ 0.00439
+0.00%
$ 4.39 million $ 8,165
Nov 2, 5 AM $ 0.00439
-0.10%
$ 4.39 million $ 8,170
Nov 2, 4 AM $ 0.0044
+0.10%
$ 4.4 million $ 8,186
Nov 2, 3 AM $ 0.00439
-0.06%
$ 4.39 million $ 8,746
Nov 2, 2 AM $ 0.00439
+1.12%
$ 4.39 million $ 8,749
Nov 2, 1 AM $ 0.00435
-1.90%
$ 4.35 million $ 9,414
Nov 2, 12 AM $ 0.00443
+1.77%
$ 4.43 million $ 13,393
Nov 1, 11 PM $ 0.00435
-1.89%
$ 4.35 million $ 12,934
Nov 1, 10 PM $ 0.00444
+1.38%
$ 4.44 million $ 13,976
Nov 1, 9 PM $ 0.00438
-0.30%
$ 4.38 million $ 15,838
Nov 1, 8 PM $ 0.00439
-0.97%
$ 4.39 million $ 15,879
Nov 1, 7 PM $ 0.00443
+0.50%
$ 4.43 million $ 15,865
Nov 1, 6 PM $ 0.00441
+0.70%
$ 4.41 million $ 19,259
Nov 1, 5 PM $ 0.00438
-0.06%
$ 4.38 million $ 19,063
Nov 1, 4 PM $ 0.00438
-1.05%
$ 4.38 million $ 19,057
Nov 1, 3 PM $ 0.00443
-0.47%
$ 4.43 million $ 16,684
Nov 1, 2 PM $ 0.00445
-0.29%
$ 4.45 million $ 16,640
Nov 1, 1 PM $ 0.00446
+0.00%
$ 4.46 million $ 16,586
Nov 1, 12 PM $ 0.00446
+0.00%
$ 4.46 million $ 17,237
Nov 1, 11 AM $ 0.00446
+0.00%
$ 4.46 million $ 17,500
Nov 1, 10 AM $ 0.00446
+0.00%
$ 4.46 million $ 19,232
Nov 1, 9 AM $ 0.00446
+0.57%
$ 4.46 million $ 19,232
Nov 1, 8 AM $ 0.00444
-0.25%
$ 4.44 million $ 19,202
Nov 1, 7 AM $ 0.00445
-0.04%
$ 4.45 million $ 19,437
Nov 1, 6 AM $ 0.00445
+0.47%
$ 4.45 million $ 19,436