200Million Historical Data

200M Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00443
-1.80%
$ 4.43 million $ 19,429
Nov 1, 4 AM $ 0.00451
+2.26%
$ 4.51 million $ 20,016
Nov 1, 3 AM $ 0.00441
+0.10%
$ 4.41 million $ 19,300
Nov 1, 2 AM $ 0.00441
+1.24%
$ 4.41 million $ 19,475
Nov 1, 1 AM $ 0.00435
-0.32%
$ 4.35 million $ 19,349
Nov 1, 12 AM $ 0.00437
+0.21%
$ 4.37 million $ 14,828
Oct 31, 11 PM $ 0.00436
-1.21%
$ 4.36 million $ 14,968
Oct 31, 10 PM $ 0.00441
+0.47%
$ 4.41 million $ 13,950
Oct 31, 9 PM $ 0.00439
-0.66%
$ 4.39 million $ 12,034
Oct 31, 8 PM $ 0.00442
-0.71%
$ 4.42 million $ 11,864
Oct 31, 7 PM $ 0.00445
+1.30%
$ 4.45 million $ 11,598
Oct 31, 6 PM $ 0.00439
-1.99%
$ 4.39 million $ 8,578
Oct 31, 5 PM $ 0.00448
-0.19%
$ 4.48 million $ 5,424
Oct 31, 4 PM $ 0.00449
+0.09%
$ 4.49 million $ 5,453
Oct 31, 3 PM $ 0.00449
-0.26%
$ 4.49 million $ 5,421
Oct 31, 2 PM $ 0.0045
+0.11%
$ 4.5 million $ 5,531
Oct 31, 1 PM $ 0.0045
+0.55%
$ 4.5 million $ 5,530
Oct 31, 12 PM $ 0.00447
+2.93%
$ 4.47 million $ 5,163
Oct 31, 11 AM $ 0.00434
-0.78%
$ 4.34 million $ 4,721
Oct 31, 10 AM $ 0.00438
+0.44%
$ 4.38 million $ 2,998
Oct 31, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 2,984
Oct 31, 8 AM $ 0.00436
-0.18%
$ 4.36 million $ 2,984
Oct 31, 7 AM $ 0.00437
+0.57%
$ 4.37 million $ 2,739
Oct 31, 6 AM $ 0.00434
-0.67%
$ 4.34 million $ 2,753
Oct 31, 5 AM $ 0.00437
-1.77%
$ 4.37 million $ 2,753
Oct 31, 4 AM $ 0.00445
+0.00%
$ 4.45 million $ 1,903
Oct 31, 3 AM $ 0.00445
+0.11%
$ 4.45 million $ 1,960
Oct 31, 2 AM $ 0.00445
+0.55%
$ 4.45 million $ 2,174
Oct 31, 1 AM $ 0.00442
-0.01%
$ 4.42 million $ 1,923
Oct 31, 12 AM $ 0.00442
+4.80%
$ 4.42 million $ 1,923
Oct 30, 11 PM $ 0.00422
+0.00%
$ 4.22 million $ 3,067
Oct 30, 10 PM $ 0.00422
-1.35%
$ 4.22 million $ 3,067
Oct 30, 9 PM $ 0.00428
+1.82%
$ 4.28 million $ 3,064
Oct 30, 8 PM $ 0.0042
-1.55%
$ 4.2 million $ 3,103
Oct 30, 7 PM $ 0.00439
+3.35%
$ 4.39 million $ 2,598
Oct 30, 6 PM $ 0.00425
-3.41%
$ 4.25 million $ 6,829
Oct 30, 5 PM $ 0.0044
-0.07%
$ 4.4 million $ 6,889
Oct 30, 4 PM $ 0.0044
-0.65%
$ 4.4 million $ 6,891
Oct 30, 3 PM $ 0.00443
+0.06%
$ 4.43 million $ 7,195
Oct 30, 2 PM $ 0.00443
-0.91%
$ 4.43 million $ 7,347
Oct 30, 1 PM $ 0.00447
-1.07%
$ 4.47 million $ 7,566
Oct 30, 12 PM $ 0.00452
-1.92%
$ 4.52 million $ 7,890
Oct 30, 11 AM $ 0.0046
-0.02%
$ 4.6 million $ 8,211
Oct 30, 10 AM $ 0.0046
-0.13%
$ 4.6 million $ 8,211
Oct 30, 9 AM $ 0.00461
+0.13%
$ 4.61 million $ 8,214
Oct 30, 9 AM $ 0.00461
+0.13%
$ 4.61 million $ 8,214
Oct 30, 8 AM $ 0.0046
-0.09%
$ 4.6 million $ 8,397
Oct 30, 8 AM $ 0.0046
-0.09%
$ 4.6 million $ 8,397
Oct 30, 7 AM $ 0.00461
+0.00%
$ 4.61 million $ 8,489
Oct 30, 7 AM $ 0.00461
+0.00%
$ 4.61 million $ 8,489