200Million Historical Data

200M Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00461
+0.09%
$ 4.61 million $ 8,489
Oct 30, 6 AM $ 0.00461
+0.09%
$ 4.61 million $ 8,489
Oct 30, 5 AM $ 0.0046
-0.22%
$ 4.6 million $ 8,489
Oct 30, 5 AM $ 0.0046
-0.22%
$ 4.6 million $ 8,489
Oct 30, 4 AM $ 0.00461
+0.22%
$ 4.61 million $ 8,694
Oct 30, 4 AM $ 0.00461
+0.22%
$ 4.61 million $ 8,694
Oct 30, 3 AM $ 0.0046
-0.42%
$ 4.6 million $ 8,677
Oct 30, 3 AM $ 0.0046
-0.42%
$ 4.6 million $ 8,677
Oct 30, 2 AM $ 0.00462
+1.94%
$ 4.62 million $ 8,465
Oct 30, 2 AM $ 0.00462
+1.94%
$ 4.62 million $ 8,465
Oct 30, 1 AM $ 0.00454
+0.27%
$ 4.54 million $ 8,422
Oct 30, 1 AM $ 0.00454
+0.27%
$ 4.54 million $ 8,422
Oct 30, 12 AM $ 0.00452
-1.39%
$ 4.52 million $ 10,276
Oct 30, 12 AM $ 0.00452
-1.39%
$ 4.52 million $ 10,276
Oct 29, 11 PM $ 0.00459
+0.22%
$ 4.59 million $ 8,989
Oct 29, 11 PM $ 0.00459
+0.22%
$ 4.59 million $ 8,989
Oct 29, 10 PM $ 0.00458
-0.25%
$ 4.58 million $ 9,243
Oct 29, 10 PM $ 0.00458
-0.25%
$ 4.58 million $ 9,243
Oct 29, 9 PM $ 0.00459
+1.12%
$ 4.59 million $ 9,302
Oct 29, 9 PM $ 0.00459
+1.12%
$ 4.59 million $ 9,302
Oct 29, 8 PM $ 0.00454
+0.46%
$ 4.54 million $ 9,349
Oct 29, 8 PM $ 0.00454
+0.46%
$ 4.54 million $ 9,349
Oct 29, 7 PM $ 0.00452
-2.74%
$ 4.52 million $ 9,297
Oct 29, 7 PM $ 0.00452
-2.74%
$ 4.52 million $ 9,297
Oct 29, 6 PM $ 0.00465
-0.61%
$ 4.65 million $ 4,891
Oct 29, 6 PM $ 0.00465
-0.61%
$ 4.65 million $ 4,891
Oct 29, 5 PM $ 0.00467
-0.06%
$ 4.67 million $ 4,642
Oct 29, 5 PM $ 0.00467
-0.06%
$ 4.67 million $ 4,642
Oct 29, 4 PM $ 0.00468
-1.18%
$ 4.68 million $ 5,568
Oct 29, 4 PM $ 0.00468
-1.18%
$ 4.68 million $ 5,568
Oct 29, 3 PM $ 0.00478
+0.86%
$ 4.78 million $ 5,271
Oct 29, 3 PM $ 0.00478
+0.86%
$ 4.78 million $ 5,271
Oct 29, 2 PM $ 0.00474
-0.85%
$ 4.74 million $ 4,798
Oct 29, 2 PM $ 0.00474
-0.85%
$ 4.74 million $ 4,798
Oct 29, 1 PM $ 0.00478
+1.20%
$ 4.78 million $ 5,762
Oct 29, 1 PM $ 0.00478
+1.20%
$ 4.78 million $ 5,762
Oct 29, 12 PM $ 0.00472
+1.35%
$ 4.79 million $ 5,455
Oct 29, 12 PM $ 0.00472
+1.35%
$ 4.79 million $ 5,455
Oct 29, 11 AM $ 0.00466
+0.01%
$ 4.66 million $ 7,816
Oct 29, 11 AM $ 0.00466
+0.01%
$ 4.66 million $ 7,816
Oct 29, 10 AM $ 0.00466
-0.41%
$ 4.66 million $ 10,928
Oct 29, 10 AM $ 0.00466
-0.41%
$ 4.66 million $ 10,928
Oct 29, 9 AM $ 0.00468
+0.00%
$ 4.68 million $ 10,797
Oct 29, 9 AM $ 0.00468
+0.00%
$ 4.68 million $ 10,797
Oct 29, 8 AM $ 0.00468
-0.41%
$ 4.68 million $ 10,745
Oct 29, 8 AM $ 0.00468
-0.41%
$ 4.68 million $ 10,745
Oct 29, 7 AM $ 0.0047
+0.05%
$ 4.7 million $ 10,652
Oct 29, 7 AM $ 0.0047
+0.05%
$ 4.7 million $ 10,652
Oct 29, 6 AM $ 0.0047
+0.00%
$ 4.7 million $ 10,652
Oct 29, 6 AM $ 0.0047
+0.00%
$ 4.7 million $ 10,652