200Million Historical Data

200M Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0047
+1.86%
$ 4.7 million $ 10,653
Oct 29, 5 AM $ 0.0047
+1.86%
$ 4.7 million $ 10,653
Oct 29, 4 AM $ 0.00461
-0.01%
$ 4.61 million $ 10,441
Oct 29, 4 AM $ 0.00461
-0.01%
$ 4.61 million $ 10,441
Oct 29, 3 AM $ 0.00461
+0.01%
$ 4.61 million $ 10,441
Oct 29, 3 AM $ 0.00461
+0.01%
$ 4.61 million $ 10,441
Oct 29, 2 AM $ 0.00461
-1.10%
$ 4.61 million $ 10,595
Oct 29, 1 AM $ 0.00466
+0.98%
$ 4.66 million $ 10,595
Oct 29, 12 AM $ 0.00462
+0.05%
$ 4.62 million $ 8,999
Oct 28, 11 PM $ 0.00461
+1.91%
$ 4.61 million $ 10,612
Oct 28, 10 PM $ 0.00453
-1.32%
$ 4.53 million $ 10,678
Oct 28, 9 PM $ 0.00459
+0.55%
$ 4.59 million $ 10,423
Oct 28, 8 PM $ 0.00456
-3.06%
$ 4.56 million $ 10,356
Oct 28, 7 PM $ 0.00471
+0.02%
$ 4.71 million $ 10,136
Oct 28, 6 PM $ 0.00471
-0.05%
$ 4.71 million $ 10,144
Oct 28, 5 PM $ 0.00471
-0.32%
$ 4.71 million $ 10,129
Oct 28, 4 PM $ 0.00472
-0.10%
$ 4.72 million $ 9,188
Oct 28, 3 PM $ 0.00473
-0.48%
$ 4.73 million $ 10,244
Oct 28, 2 PM $ 0.00475
+0.84%
$ 4.75 million $ 10,496
Oct 28, 1 PM $ 0.00471
-0.06%
$ 4.71 million $ 9,520
Oct 28, 12 PM $ 0.00471
-0.76%
$ 4.71 million $ 9,648
Oct 28, 11 AM $ 0.00475
+1.73%
$ 4.75 million $ 7,276
Oct 25, 2 PM $ 0.00451
+0.59%
$ 4.51 million $ 5,284
Oct 25, 1 PM $ 0.00448
-0.58%
$ 4.48 million $ 30,709
Oct 25, 12 PM $ 0.00451
+0.24%
$ 4.51 million $ 35,314
Oct 25, 11 AM $ 0.0045
+0.29%
$ 4.5 million $ 35,818
Oct 25, 10 AM $ 0.00448
-0.72%
$ 4.48 million $ 35,582
Oct 25, 9 AM $ 0.00452
-5.32%
$ 4.52 million $ 35,711
Oct 25, 8 AM $ 0.00477
+0.00%
$ 4.77 million $ 35,240
Oct 25, 7 AM $ 0.00477
+0.11%
$ 4.77 million $ 36,548
Oct 25, 6 AM $ 0.00477
+1.94%
$ 4.77 million $ 36,552
Oct 25, 5 AM $ 0.00467
+1.03%
$ 4.67 million $ 36,344
Oct 25, 4 AM $ 0.00463
-0.64%
$ 4.63 million $ 36,326
Oct 25, 3 AM $ 0.00466
+0.65%
$ 4.66 million $ 36,220
Oct 25, 2 AM $ 0.00463
+1.54%
$ 4.63 million $ 36,126
Oct 25, 1 AM $ 0.00456
+0.06%
$ 4.56 million $ 36,095
Oct 25, 12 AM $ 0.00455
+2.30%
$ 4.55 million $ 35,645
Oct 24, 11 PM $ 0.00445
+0.11%
$ 4.45 million $ 35,206
Oct 24, 10 PM $ 0.00445
-1.24%
$ 4.45 million $ 35,581
Oct 24, 9 PM $ 0.0045
-2.18%
$ 4.5 million $ 35,579
Oct 24, 8 PM $ 0.0046
+0.95%
$ 4.6 million $ 35,474
Oct 24, 7 PM $ 0.00456
+0.00%
$ 4.56 million $ 35,459
Oct 24, 6 PM $ 0.00456
+0.00%
$ 4.56 million $ 39,697
Oct 24, 5 PM $ 0.00456
+1.97%
$ 4.56 million $ 39,595
Oct 24, 4 PM $ 0.00442
-0.35%
$ 4.42 million $ 39,454
Oct 24, 3 PM $ 0.00444
-1.32%
$ 4.44 million $ 39,426
Oct 24, 2 PM $ 0.0045
-2.47%
$ 4.5 million $ 39,158
Oct 24, 1 PM $ 0.00458
+2.01%
$ 4.58 million $ 14,470
Oct 24, 12 PM $ 0.00449
-0.09%
$ 4.49 million $ 8,848
Oct 24, 11 AM $ 0.0045
-0.15%
$ 4.5 million $ 8,945