200Million Historical Data

200M Page 44
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0045
+1.16%
$ 4.5 million $ 8,945
Oct 24, 9 AM $ 0.00445
-2.56%
$ 4.45 million $ 8,253
Oct 24, 8 AM $ 0.00457
+2.21%
$ 4.57 million $ 9,600
Oct 24, 7 AM $ 0.00447
+0.45%
$ 4.47 million $ 8,292
Oct 24, 6 AM $ 0.00445
+0.00%
$ 4.45 million $ 8,288
Oct 24, 5 AM $ 0.00445
+0.00%
$ 4.45 million $ 8,307
Oct 24, 4 AM $ 0.00445
+1.04%
$ 4.45 million $ 8,329
Oct 24, 3 AM $ 0.0044
-2.22%
$ 4.4 million $ 8,490
Oct 24, 2 AM $ 0.0045
+2.34%
$ 4.5 million $ 8,542
Oct 24, 1 AM $ 0.0044
-0.92%
$ 4.4 million $ 8,541
Oct 24, 12 AM $ 0.00444
-2.76%
$ 4.44 million $ 8,538
Oct 23, 11 PM $ 0.00457
+5.04%
$ 4.47 million $ 7,474
Oct 23, 10 PM $ 0.00435
+0.11%
$ 4.35 million $ 7,193
Oct 23, 9 PM $ 0.00434
-1.22%
$ 4.34 million $ 7,319
Oct 23, 8 PM $ 0.0044
-0.77%
$ 4.4 million $ 10,695
Oct 23, 7 PM $ 0.00443
-1.57%
$ 4.43 million $ 10,989
Oct 23, 6 PM $ 0.0045
-0.06%
$ 4.5 million $ 6,753
Oct 23, 5 PM $ 0.0045
+2.45%
$ 4.5 million $ 6,800
Oct 23, 4 PM $ 0.00439
-1.42%
$ 4.39 million $ 7,095
Oct 23, 3 PM $ 0.00446
-1.07%
$ 4.46 million $ 11,694
Oct 23, 2 PM $ 0.00451
-0.80%
$ 4.51 million $ 41,527
Oct 23, 1 PM $ 0.00454
+1.61%
$ 4.54 million $ 44,673
Oct 23, 12 PM $ 0.00447
-0.34%
$ 4.47 million $ 44,269
Oct 23, 11 AM $ 0.00449
+1.73%
$ 4.49 million $ 44,160
Oct 23, 10 AM $ 0.00441
+0.02%
$ 4.41 million $ 46,072
Oct 23, 9 AM $ 0.00441
-0.70%
$ 4.41 million $ 51,614
Oct 23, 8 AM $ 0.00444
+0.21%
$ 4.44 million $ 50,176
Oct 23, 7 AM $ 0.00443
+0.12%
$ 4.43 million $ 50,471
Oct 23, 6 AM $ 0.00443
+1.32%
$ 4.43 million $ 50,174
Oct 23, 5 AM $ 0.00437
-0.27%
$ 4.37 million $ 51,273
Oct 23, 4 AM $ 0.00438
+1.29%
$ 4.38 million $ 50,822
Oct 23, 3 AM $ 0.00432
+0.36%
$ 4.32 million $ 50,506
Oct 23, 2 AM $ 0.00431
+0.48%
$ 4.31 million $ 50,514
Oct 23, 1 AM $ 0.00429
+0.24%
$ 4.29 million $ 50,671
Oct 23, 12 AM $ 0.00428
+1.11%
$ 4.28 million $ 50,667
Oct 22, 11 PM $ 0.00423
+0.12%
$ 4.23 million $ 50,115
Oct 22, 10 PM $ 0.00423
+0.18%
$ 4.23 million $ 50,867
Oct 22, 9 PM $ 0.00422
-0.21%
$ 4.22 million $ 51,074
Oct 22, 8 PM $ 0.00423
-1.38%
$ 4.23 million $ 48,428
Oct 22, 7 PM $ 0.00429
-0.01%
$ 4.29 million $ 49,208
Oct 22, 6 PM $ 0.00429
-2.59%
$ 4.27 million $ 49,223
Oct 22, 5 PM $ 0.0044
-4.38%
$ 4.15 million $ 47,131
Oct 22, 4 PM $ 0.00462
+1.08%
$ 4.62 million $ 47,051
Oct 22, 3 PM $ 0.00457
-0.73%
$ 4.57 million $ 47,132
Oct 22, 2 PM $ 0.0046
-3.64%
$ 4.6 million $ 17,005
Oct 22, 1 PM $ 0.00476
+2.42%
$ 4.76 million $ 13,749
Oct 22, 12 PM $ 0.00464
-1.28%
$ 4.64 million $ 13,414
Oct 22, 11 AM $ 0.00471
+2.50%
$ 4.71 million $ 13,525
Oct 22, 10 AM $ 0.00467
+2.19%
$ 4.65 million $ 12,352
Oct 22, 9 AM $ 0.00457
-0.67%
$ 4.57 million $ 6,375