200Million Historical Data

200M Page 45
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0046
+0.69%
$ 4.6 million $ 6,388
Oct 22, 7 AM $ 0.00457
-0.41%
$ 4.57 million $ 6,441
Oct 22, 6 AM $ 0.00459
-1.25%
$ 4.59 million $ 8,333
Oct 22, 5 AM $ 0.00465
-3.04%
$ 4.65 million $ 7,218
Oct 22, 4 AM $ 0.0048
+0.11%
$ 4.8 million $ 7,350
Oct 22, 3 AM $ 0.00479
+4.42%
$ 4.79 million $ 7,737
Oct 22, 2 AM $ 0.00468
-0.17%
$ 4.68 million $ 8,818
Oct 22, 1 AM $ 0.00469
-0.17%
$ 4.69 million $ 8,936
Oct 22, 12 AM $ 0.0047
-1.74%
$ 4.7 million $ 8,936
Oct 21, 11 PM $ 0.00478
-1.76%
$ 4.78 million $ 8,706
Oct 21, 10 PM $ 0.00486
-0.66%
$ 4.86 million $ 8,392
Oct 21, 9 PM $ 0.0049
-0.35%
$ 4.9 million $ 8,227
Oct 21, 8 PM $ 0.00491
+0.77%
$ 4.91 million $ 7,385
Oct 21, 7 PM $ 0.00488
+0.27%
$ 4.88 million $ 7,075
Oct 21, 6 PM $ 0.00486
-0.15%
$ 4.86 million $ 8,595
Oct 21, 5 PM $ 0.00487
-3.48%
$ 4.87 million $ 8,596
Oct 21, 4 PM $ 0.00505
+6.52%
$ 5.05 million $ 8,498
Oct 21, 3 PM $ 0.00474
-0.19%
$ 4.74 million $ 8,687
Oct 21, 2 PM $ 0.00475
+0.80%
$ 4.75 million $ 8,711
Oct 21, 1 PM $ 0.00471
-0.09%
$ 4.71 million $ 8,604
Oct 21, 12 PM $ 0.00471
+1.12%
$ 4.71 million $ 9,589
Oct 21, 11 AM $ 0.00466
+1.00%
$ 4.66 million $ 9,351
Oct 21, 10 AM $ 0.00461
+0.50%
$ 4.61 million $ 9,347
Oct 21, 9 AM $ 0.00459
+0.16%
$ 4.59 million $ 8,909
Oct 21, 8 AM $ 0.00458
-0.16%
$ 4.58 million $ 9,370
Oct 21, 7 AM $ 0.00459
-0.92%
$ 4.59 million $ 9,040
Oct 21, 6 AM $ 0.00463
+0.00%
$ 4.63 million $ 7,428
Oct 21, 5 AM $ 0.00463
-2.86%
$ 4.63 million $ 7,444
Oct 21, 4 AM $ 0.00477
-0.37%
$ 4.77 million $ 7,511
Oct 21, 3 AM $ 0.00477
-0.04%
$ 4.77 million $ 7,100
Oct 21, 2 AM $ 0.00483
+1.03%
$ 4.78 million $ 6,071
Oct 21, 1 AM $ 0.00478
+0.00%
$ 4.78 million $ 5,752
Oct 21, 12 AM $ 0.00478
-0.19%
$ 4.78 million $ 5,752
Oct 20, 11 PM $ 0.00479
+0.25%
$ 4.79 million $ 5,895
Oct 20, 10 PM $ 0.00477
-0.24%
$ 4.77 million $ 5,951
Oct 20, 9 PM $ 0.00479
+0.24%
$ 4.79 million $ 5,974
Oct 20, 8 PM $ 0.00477
-1.93%
$ 4.77 million $ 6,162
Oct 20, 7 PM $ 0.00487
+1.91%
$ 4.87 million $ 5,962
Oct 20, 6 PM $ 0.00478
+0.10%
$ 4.78 million $ 4,239
Oct 20, 5 PM $ 0.00477
-0.37%
$ 4.77 million $ 4,258
Oct 20, 4 PM $ 0.00479
+0.37%
$ 4.79 million $ 4,252
Oct 20, 3 PM $ 0.00477
+0.10%
$ 4.77 million $ 3,778
Oct 20, 2 PM $ 0.00477
-0.95%
$ 4.77 million $ 3,754
Oct 20, 1 PM $ 0.00481
-3.49%
$ 4.81 million $ 3,507
Oct 20, 12 PM $ 0.00499
+0.56%
$ 4.99 million $ 2,549
Oct 20, 11 AM $ 0.00496
-0.40%
$ 4.96 million $ 2,544
Oct 20, 10 AM $ 0.00498
+0.00%
$ 4.98 million $ 2,228
Oct 20, 9 AM $ 0.00498
+2.63%
$ 4.98 million $ 2,230
Oct 20, 8 AM $ 0.00485
+0.92%
$ 4.85 million $ 1,761
Oct 20, 7 AM $ 0.00481
-0.42%
$ 4.81 million $ 1,746