200Million Historical Data

200M Page 46
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00483
+0.04%
$ 4.83 million $ 1,746
Oct 20, 5 AM $ 0.00483
+0.44%
$ 4.83 million $ 1,440
Oct 20, 4 AM $ 0.0048
+2.86%
$ 4.8 million $ 1,369
Oct 20, 3 AM $ 0.00467
+0.22%
$ 4.67 million $ 1,190
Oct 20, 2 AM $ 0.00466
-2.86%
$ 4.66 million $ 1,205
Oct 20, 1 AM $ 0.0048
-0.14%
$ 4.8 million $ 1,203
Oct 20, 12 AM $ 0.0048
+1.35%
$ 4.8 million $ 1,155
Oct 19, 11 PM $ 0.00474
+1.93%
$ 4.74 million $ 1,073
Oct 19, 10 PM $ 0.00465
-0.04%
$ 4.65 million $ 1,022
Oct 19, 9 PM $ 0.00465
-0.15%
$ 4.75 million $ 1,692
Oct 19, 8 PM $ 0.00466
+0.33%
$ 4.66 million $ 2,058
Oct 19, 7 PM $ 0.00464
-0.10%
$ 4.64 million $ 1,532
Oct 19, 6 PM $ 0.00464
+1.01%
$ 4.64 million $ 1,486
Oct 19, 5 PM $ 0.0046
+0.27%
$ 4.6 million $ 1,467
Oct 19, 4 PM $ 0.00459
-1.23%
$ 4.59 million $ 1,839
Oct 19, 3 PM $ 0.00464
+1.24%
$ 4.64 million $ 1,842
Oct 19, 2 PM $ 0.00459
-0.68%
$ 4.59 million $ 1,989
Oct 19, 1 PM $ 0.00462
+0.03%
$ 4.62 million $ 3,247
Oct 19, 12 PM $ 0.00462
-0.30%
$ 4.62 million $ 3,392
Oct 19, 11 AM $ 0.00463
+0.14%
$ 4.63 million $ 3,388
Oct 19, 10 AM $ 0.00462
+0.97%
$ 4.62 million $ 3,385
Oct 19, 9 AM $ 0.00458
-0.43%
$ 4.58 million $ 3,379
Oct 19, 8 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,385
Oct 19, 7 AM $ 0.0046
+0.44%
$ 4.6 million $ 3,385
Oct 19, 6 AM $ 0.00458
-0.54%
$ 4.58 million $ 3,385
Oct 19, 5 AM $ 0.0046
+0.47%
$ 4.6 million $ 3,385
Oct 19, 4 AM $ 0.00458
-0.43%
$ 4.58 million $ 3,430
Oct 19, 3 AM $ 0.0046
-2.94%
$ 4.6 million $ 3,430
Oct 19, 2 AM $ 0.00474
-0.14%
$ 4.74 million $ 3,419
Oct 19, 1 AM $ 0.00475
-0.70%
$ 4.75 million $ 3,449
Oct 19, 12 AM $ 0.00478
+4.72%
$ 4.78 million $ 3,524
Oct 18, 11 PM $ 0.00457
-0.53%
$ 4.57 million $ 4,583
Oct 18, 10 PM $ 0.00459
-1.10%
$ 4.61 million $ 4,580
Oct 18, 9 PM $ 0.00464
-1.00%
$ 4.64 million $ 3,930
Oct 18, 8 PM $ 0.00469
-0.15%
$ 4.69 million $ 3,420
Oct 18, 7 PM $ 0.0047
-1.15%
$ 4.7 million $ 3,436
Oct 18, 6 PM $ 0.00475
+0.00%
$ 4.75 million $ 3,374
Oct 18, 5 PM $ 0.00475
+4.23%
$ 4.75 million $ 3,394
Oct 18, 4 PM $ 0.00456
+0.45%
$ 4.56 million $ 3,342
Oct 18, 3 PM $ 0.00454
-0.56%
$ 4.54 million $ 3,465
Oct 18, 2 PM $ 0.00456
-3.25%
$ 4.56 million $ 4,261
Oct 18, 1 PM $ 0.00472
+3.63%
$ 4.72 million $ 3,027
Oct 18, 12 PM $ 0.00455
-0.74%
$ 4.55 million $ 2,901
Oct 18, 11 AM $ 0.00458
+0.74%
$ 4.58 million $ 2,901
Oct 18, 10 AM $ 0.00455
-1.04%
$ 4.55 million $ 3,412
Oct 18, 9 AM $ 0.0046
+0.09%
$ 4.6 million $ 3,466
Oct 18, 8 AM $ 0.00459
+0.00%
$ 4.59 million $ 3,952
Oct 18, 7 AM $ 0.00459
-0.77%
$ 4.59 million $ 4,476
Oct 18, 6 AM $ 0.00463
+0.78%
$ 4.63 million $ 4,507
Oct 18, 5 AM $ 0.00459
-0.97%
$ 4.59 million $ 4,549