200Million Historical Data

200M Page 47
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.00464
+0.65%
$ 4.64 million $ 4,522
Oct 18, 3 AM $ 0.00461
-0.95%
$ 4.61 million $ 4,588
Oct 18, 2 AM $ 0.00465
-1.67%
$ 4.65 million $ 4,586
Oct 18, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 4,758
Oct 18, 12 AM $ 0.0049
+1.45%
$ 4.9 million $ 4,682
Oct 17, 10 PM $ 0.00483
+5.13%
$ 4.83 million $ 3,664
Oct 17, 9 PM $ 0.00459
-0.75%
$ 4.59 million $ 3,662
Oct 17, 8 PM $ 0.00463
+2.22%
$ 4.63 million $ 3,591
Oct 17, 7 PM $ 0.00453
+0.02%
$ 4.53 million $ 2,481
Oct 17, 6 PM $ 0.00453
+2.10%
$ 4.53 million $ 3,340
Oct 17, 5 PM $ 0.00443
-1.10%
$ 4.43 million $ 4,687
Oct 17, 4 PM $ 0.00448
-4.04%
$ 4.48 million $ 4,685
Oct 17, 3 PM $ 0.00465
+1.91%
$ 4.61 million $ 4,621
Oct 17, 2 PM $ 0.00456
+0.06%
$ 4.56 million $ 4,890
Oct 17, 1 PM $ 0.00456
-0.31%
$ 4.56 million $ 4,887
Oct 17, 12 PM $ 0.00457
-0.17%
$ 4.57 million $ 5,749
Oct 17, 11 AM $ 0.00458
+2.35%
$ 4.58 million $ 7,445
Oct 17, 10 AM $ 0.00447
-1.93%
$ 4.47 million $ 7,380
Oct 17, 9 AM $ 0.00456
+0.73%
$ 4.56 million $ 7,759
Oct 17, 8 AM $ 0.00453
+0.25%
$ 4.53 million $ 8,182
Oct 17, 7 AM $ 0.00452
-2.60%
$ 4.52 million $ 8,385
Oct 17, 6 AM $ 0.00464
-0.98%
$ 4.64 million $ 9,085
Oct 17, 5 AM $ 0.00468
+0.95%
$ 4.68 million $ 9,820
Oct 17, 4 AM $ 0.00464
-0.17%
$ 4.64 million $ 13,326
Oct 17, 3 AM $ 0.00465
+0.47%
$ 4.65 million $ 14,335
Oct 17, 2 AM $ 0.00463
-0.47%
$ 4.63 million $ 14,669
Oct 17, 1 AM $ 0.00465
-1.12%
$ 4.65 million $ 15,458
Oct 17, 12 AM $ 0.0047
+0.30%
$ 4.7 million $ 16,431
Oct 16, 11 PM $ 0.00469
+0.70%
$ 4.69 million $ 17,082
Oct 16, 10 PM $ 0.00466
+0.21%
$ 4.66 million $ 17,244
Oct 16, 9 PM $ 0.00465
-0.18%
$ 4.65 million $ 17,973
Oct 16, 8 PM $ 0.00465
-1.88%
$ 4.65 million $ 18,744
Oct 16, 7 PM $ 0.00474
-1.25%
$ 4.74 million $ 19,245
Oct 16, 6 PM $ 0.0048
-0.74%
$ 4.8 million $ 19,943
Oct 16, 5 PM $ 0.00484
+1.25%
$ 4.84 million $ 20,654
Oct 16, 4 PM $ 0.00478
-1.41%
$ 4.78 million $ 21,884
Oct 16, 3 PM $ 0.00485
-1.45%
$ 4.85 million $ 22,903
Oct 16, 2 PM $ 0.00492
-1.08%
$ 4.92 million $ 23,912
Oct 16, 1 PM $ 0.00497
-0.41%
$ 4.97 million $ 24,655
Oct 16, 12 PM $ 0.00497
-0.42%
$ 4.97 million $ 24,948
Oct 16, 11 AM $ 0.00499
+0.64%
$ 4.99 million $ 23,399
Oct 16, 10 AM $ 0.00496
+0.14%
$ 4.96 million $ 24,214
Oct 16, 9 AM $ 0.00496
-0.07%
$ 4.96 million $ 23,780
Oct 16, 8 AM $ 0.00496
-0.53%
$ 4.96 million $ 23,998
Oct 16, 7 AM $ 0.00499
+0.27%
$ 4.99 million $ 24,550
Oct 16, 6 AM $ 0.00497
+0.30%
$ 4.97 million $ 24,143
Oct 16, 5 AM $ 0.00496
-0.61%
$ 4.96 million $ 25,740
Oct 16, 4 AM $ 0.00499
-0.06%
$ 4.99 million $ 22,388
Oct 16, 3 AM $ 0.00499
-0.33%
$ 4.99 million $ 22,384
Oct 16, 2 AM $ 0.00501
+0.39%
$ 5.01 million $ 22,396