200Million Historical Data

200M Page 48
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.00499
+0.11%
$ 4.99 million $ 22,310
Oct 16, 12 AM $ 0.00498
+0.96%
$ 4.98 million $ 22,020
Oct 15, 11 PM $ 0.00493
-0.16%
$ 4.93 million $ 21,400
Oct 15, 10 PM $ 0.00494
-0.19%
$ 4.94 million $ 21,615
Oct 15, 9 PM $ 0.00495
-0.54%
$ 4.95 million $ 24,122
Oct 15, 8 PM $ 0.00498
-1.46%
$ 4.98 million $ 24,501
Oct 15, 7 PM $ 0.00505
+0.35%
$ 5.05 million $ 24,903
Oct 15, 6 PM $ 0.00503
+0.15%
$ 5.03 million $ 23,983
Oct 15, 5 PM $ 0.00503
-2.03%
$ 5.03 million $ 23,691
Oct 15, 4 PM $ 0.00511
-0.47%
$ 5.11 million $ 23,409
Oct 15, 3 PM $ 0.00513
-2.05%
$ 5.13 million $ 23,892
Oct 15, 2 PM $ 0.00524
-1.33%
$ 5.24 million $ 24,388
Oct 15, 1 PM $ 0.00531
+0.24%
$ 5.31 million $ 24,673
Oct 15, 12 PM $ 0.0053
-0.45%
$ 5.3 million $ 24,617
Oct 15, 11 AM $ 0.00532
-0.61%
$ 5.32 million $ 24,271
Oct 15, 10 AM $ 0.00535
+0.32%
$ 5.35 million $ 23,835
Oct 15, 9 AM $ 0.00533
-0.89%
$ 5.33 million $ 23,651
Oct 15, 8 AM $ 0.00538
-0.32%
$ 5.38 million $ 23,533
Oct 15, 7 AM $ 0.0054
+1.92%
$ 5.4 million $ 23,287
Oct 15, 6 AM $ 0.0053
+0.67%
$ 5.3 million $ 22,843
Oct 15, 5 AM $ 0.00526
+0.83%
$ 5.26 million $ 21,283
Oct 15, 4 AM $ 0.00522
-0.38%
$ 5.22 million $ 21,358
Oct 15, 3 AM $ 0.00524
-0.27%
$ 5.24 million $ 21,588
Oct 15, 2 AM $ 0.00525
+1.69%
$ 5.25 million $ 22,010
Oct 15, 1 AM $ 0.00517
+0.37%
$ 5.17 million $ 22,802
Oct 15, 12 AM $ 0.00515
-1.29%
$ 5.15 million $ 22,747
Oct 14, 11 PM $ 0.00522
-0.40%
$ 5.22 million $ 22,620
Oct 14, 10 PM $ 0.00524
+2.35%
$ 5.17 million $ 22,382
Oct 14, 9 PM $ 0.00512
+0.42%
$ 5.12 million $ 20,373
Oct 14, 8 PM $ 0.00509
-1.63%
$ 5.09 million $ 19,458
Oct 14, 7 PM $ 0.00518
-0.11%
$ 5.18 million $ 19,441
Oct 14, 6 PM $ 0.00518
+0.00%
$ 5.18 million $ 19,727
Oct 14, 5 PM $ 0.00518
-0.02%
$ 5.18 million $ 20,531
Oct 14, 4 PM $ 0.00519
+3.66%
$ 5.19 million $ 21,027
Oct 14, 3 PM $ 0.005
-0.17%
$ 5 million $ 21,828
Oct 14, 2 PM $ 0.00501
+1.70%
$ 5.01 million $ 22,624
Oct 14, 1 PM $ 0.00493
+0.36%
$ 4.93 million $ 21,077
Oct 14, 12 PM $ 0.00491
-1.71%
$ 4.91 million $ 21,476
Oct 14, 11 AM $ 0.005
+1.41%
$ 5 million $ 21,225
Oct 14, 10 AM $ 0.00493
-1.71%
$ 4.93 million $ 21,687
Oct 14, 9 AM $ 0.00501
+0.71%
$ 5.01 million $ 22,260
Oct 14, 8 AM $ 0.00498
-0.64%
$ 4.98 million $ 21,892
Oct 14, 7 AM $ 0.00501
-1.80%
$ 5.03 million $ 22,440
Oct 14, 6 AM $ 0.0051
-2.28%
$ 5.1 million $ 23,015
Oct 14, 5 AM $ 0.00522
-0.93%
$ 5.22 million $ 25,196
Oct 14, 4 AM $ 0.00527
-0.08%
$ 5.27 million $ 25,268
Oct 14, 3 AM $ 0.00527
-1.84%
$ 5.27 million $ 25,266
Oct 14, 2 AM $ 0.00537
-0.06%
$ 5.37 million $ 25,385
Oct 14, 1 AM $ 0.00537
+0.32%
$ 5.37 million $ 25,512
Oct 14, 12 AM $ 0.00536
-0.11%
$ 5.36 million $ 25,241