200Million Historical Data

200M Page 49
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00536
+1.86%
$ 5.36 million $ 25,981
Oct 13, 10 PM $ 0.00526
-0.18%
$ 5.26 million $ 26,582
Oct 13, 9 PM $ 0.00527
-0.12%
$ 5.27 million $ 26,405
Oct 13, 8 PM $ 0.00528
+0.14%
$ 5.28 million $ 27,077
Oct 13, 7 PM $ 0.00527
+0.06%
$ 5.27 million $ 27,034
Oct 13, 6 PM $ 0.00525
+1.89%
$ 5.25 million $ 28,156
Oct 13, 5 PM $ 0.00515
+1.39%
$ 5.15 million $ 28,461
Oct 13, 4 PM $ 0.00508
+1.43%
$ 5.08 million $ 32,165
Oct 13, 3 PM $ 0.00501
+0.47%
$ 5.01 million $ 29,953
Oct 13, 2 PM $ 0.00499
+0.26%
$ 4.99 million $ 29,113
Oct 13, 1 PM $ 0.00497
-0.87%
$ 4.97 million $ 28,948
Oct 13, 12 PM $ 0.00502
+0.82%
$ 5.02 million $ 29,357
Oct 13, 11 AM $ 0.00498
-3.03%
$ 5.03 million $ 30,190
Oct 13, 10 AM $ 0.00513
-0.82%
$ 5.13 million $ 29,945
Oct 13, 9 AM $ 0.00518
+0.01%
$ 5.18 million $ 30,396
Oct 13, 8 AM $ 0.00507
-1.60%
$ 5.07 million $ 29,102
Oct 13, 7 AM $ 0.00516
+1.20%
$ 5.15 million $ 30,230
Oct 13, 6 AM $ 0.0051
+1.96%
$ 5.1 million $ 30,690
Oct 13, 5 AM $ 0.005
+0.18%
$ 5 million $ 29,244
Oct 13, 4 AM $ 0.005
-0.57%
$ 5 million $ 29,167
Oct 13, 3 AM $ 0.00502
-0.51%
$ 5.02 million $ 30,569
Oct 13, 2 AM $ 0.00505
-1.47%
$ 5.05 million $ 32,137
Oct 13, 1 AM $ 0.00513
-0.41%
$ 5.13 million $ 31,273
Oct 13, 12 AM $ 0.00515
+0.28%
$ 5.15 million $ 34,208
Oct 12, 11 PM $ 0.00513
+1.47%
$ 5.13 million $ 32,905
Oct 12, 10 PM $ 0.00506
+0.66%
$ 5.06 million $ 32,986
Oct 12, 9 PM $ 0.00503
+0.24%
$ 5.03 million $ 33,054
Oct 12, 8 PM $ 0.00501
-0.26%
$ 5.01 million $ 33,023
Oct 12, 7 PM $ 0.00503
+1.22%
$ 5.03 million $ 32,605
Oct 12, 6 PM $ 0.00496
-0.99%
$ 4.96 million $ 31,512
Oct 12, 5 PM $ 0.00503
-0.05%
$ 5.03 million $ 29,846
Oct 12, 4 PM $ 0.00503
+1.96%
$ 5.03 million $ 26,153
Oct 12, 3 PM $ 0.00494
+5.73%
$ 4.94 million $ 26,070
Oct 12, 2 PM $ 0.00467
-2.38%
$ 4.67 million $ 25,042
Oct 12, 1 PM $ 0.00478
-0.42%
$ 4.78 million $ 25,238
Oct 12, 12 PM $ 0.0048
-0.82%
$ 4.8 million $ 25,210
Oct 12, 11 AM $ 0.00484
+2.51%
$ 4.84 million $ 25,562
Oct 12, 10 AM $ 0.00472
+0.34%
$ 4.72 million $ 25,812
Oct 12, 9 AM $ 0.00471
-1.74%
$ 4.71 million $ 26,112
Oct 12, 8 AM $ 0.00479
+0.63%
$ 4.79 million $ 26,015
Oct 12, 7 AM $ 0.00476
-0.21%
$ 4.76 million $ 25,338
Oct 12, 6 AM $ 0.00477
+0.10%
$ 4.77 million $ 24,601
Oct 12, 5 AM $ 0.00477
+0.42%
$ 4.77 million $ 25,022
Oct 12, 4 AM $ 0.00485
+3.53%
$ 4.85 million $ 24,736
Oct 12, 3 AM $ 0.00465
-0.64%
$ 4.65 million $ 23,811
Oct 12, 2 AM $ 0.00468
+1.54%
$ 4.68 million $ 25,988
Oct 12, 1 AM $ 0.00461
-0.36%
$ 4.62 million $ 33,832
Oct 12, 12 AM $ 0.00462
-3.71%
$ 4.62 million $ 32,203
Oct 11, 11 PM $ 0.0048
+1.06%
$ 4.8 million $ 31,486
Oct 11, 10 PM $ 0.00475
+0.89%
$ 4.75 million $ 32,425