200Million Historical Data

200M Page 50
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00471
-1.82%
$ 4.71 million $ 33,626
Oct 11, 8 PM $ 0.0048
-1.25%
$ 4.8 million $ 35,279
Oct 11, 7 PM $ 0.00486
-1.14%
$ 4.86 million $ 35,860
Oct 11, 6 PM $ 0.00491
-0.67%
$ 4.91 million $ 36,379
Oct 11, 5 PM $ 0.00495
+1.21%
$ 4.95 million $ 36,407
Oct 11, 4 PM $ 0.00489
-2.46%
$ 4.89 million $ 35,945
Oct 11, 3 PM $ 0.00496
+0.99%
$ 4.96 million $ 36,627
Oct 11, 2 PM $ 0.00491
+0.88%
$ 4.91 million $ 36,271
Oct 11, 1 PM $ 0.00487
-0.32%
$ 4.87 million $ 36,915
Oct 11, 12 PM $ 0.00488
-0.39%
$ 4.88 million $ 37,038
Oct 11, 11 AM $ 0.0049
+0.30%
$ 4.9 million $ 36,920
Oct 11, 10 AM $ 0.00489
-2.80%
$ 4.89 million $ 36,738
Oct 11, 9 AM $ 0.00503
+1.71%
$ 5.03 million $ 38,317
Oct 11, 8 AM $ 0.00494
+2.23%
$ 4.94 million $ 38,727
Oct 11, 7 AM $ 0.00483
-3.43%
$ 4.83 million $ 38,366
Oct 11, 6 AM $ 0.00501
+0.45%
$ 5.01 million $ 39,228
Oct 11, 5 AM $ 0.00498
+0.17%
$ 4.98 million $ 40,801
Oct 11, 4 AM $ 0.00497
-1.60%
$ 4.97 million $ 42,833
Oct 11, 3 AM $ 0.00506
-2.22%
$ 5.06 million $ 44,934
Oct 11, 2 AM $ 0.00517
+2.29%
$ 5.17 million $ 57,441
Oct 11, 1 AM $ 0.00506
-1.81%
$ 5.06 million $ 49,543
Oct 11, 12 AM $ 0.00515
-3.28%
$ 5.15 million $ 48,523
Oct 10, 11 PM $ 0.00532
+5.59%
$ 5.32 million $ 48,134
Oct 10, 10 PM $ 0.00504
+1.32%
$ 5.19 million $ 46,634
Oct 10, 9 PM $ 0.00498
-10.04%
$ 4.98 million $ 45,854
Oct 10, 8 PM $ 0.00553
-1.46%
$ 5.53 million $ 44,763
Oct 10, 7 PM $ 0.00561
-2.05%
$ 5.61 million $ 44,837
Oct 10, 6 PM $ 0.00573
+0.50%
$ 5.73 million $ 44,859
Oct 10, 5 PM $ 0.0057
-1.11%
$ 5.7 million $ 44,815
Oct 10, 4 PM $ 0.00577
-0.36%
$ 5.89 million $ 44,994
Oct 10, 3 PM $ 0.00579
-4.11%
$ 5.82 million $ 44,769
Oct 10, 2 PM $ 0.00603
-1.41%
$ 6.03 million $ 45,586
Oct 10, 1 PM $ 0.00612
+0.14%
$ 6.12 million $ 47,202
Oct 10, 12 PM $ 0.00611
+0.23%
$ 6.11 million $ 48,906
Oct 10, 11 AM $ 0.0061
-1.50%
$ 6.1 million $ 70,767
Oct 10, 10 AM $ 0.00613
+1.26%
$ 6.13 million $ 74,360
Oct 10, 9 AM $ 0.00605
-0.26%
$ 6.05 million $ 74,134
Oct 10, 8 AM $ 0.00607
-0.55%
$ 6.07 million $ 72,802
Oct 10, 7 AM $ 0.00617
+0.33%
$ 6.17 million $ 74,145
Oct 10, 6 AM $ 0.00615
-2.06%
$ 6.15 million $ 74,739
Oct 10, 5 AM $ 0.00628
-0.64%
$ 6.28 million $ 75,081
Oct 10, 4 AM $ 0.00632
+1.24%
$ 6.32 million $ 76,566
Oct 10, 3 AM $ 0.00624
+0.77%
$ 6.24 million $ 74,105
Oct 10, 2 AM $ 0.00619
+1.44%
$ 6.37 million $ 60,246
Oct 10, 1 AM $ 0.00611
-0.60%
$ 6.11 million $ 60,887
Oct 10, 12 AM $ 0.00614
+0.84%
$ 6.14 million $ 61,550
Oct 9, 11 PM $ 0.00609
+0.33%
$ 6.09 million $ 62,068
Oct 9, 10 PM $ 0.00607
+0.44%
$ 6.07 million $ 62,681
Oct 9, 9 PM $ 0.00604
+0.93%
$ 6.04 million $ 62,414
Oct 9, 8 PM $ 0.00599
+1.01%
$ 5.99 million $ 64,588