200Million Historical Data

200M Page 51
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00593
+0.47%
$ 5.93 million $ 64,923
Oct 9, 6 PM $ 0.0059
-0.18%
$ 5.9 million $ 68,683
Oct 9, 5 PM $ 0.00591
-0.54%
$ 5.91 million $ 73,090
Oct 9, 4 PM $ 0.00594
+0.58%
$ 5.94 million $ 78,501
Oct 9, 3 PM $ 0.00591
-0.01%
$ 5.91 million $ 88,390
Oct 9, 2 PM $ 0.00591
-1.86%
$ 5.91 million $ 122,657
Oct 9, 12 PM $ 0.00695
+0.00%
$ 7.03 million $ 336,783
Oct 9, 11 AM $ 0.00698
-3.64%
$ 7.03 million $ 337,622
Oct 9, 10 AM $ 0.00724
-0.19%
$ 7.36 million $ 465,536
Oct 9, 9 AM $ 0.00715
-2.99%
$ 7.46 million $ 497,011
Oct 9, 8 AM $ 0.00737
-0.74%
$ 7.37 million $ 629,014
Oct 9, 7 AM $ 0.00752
-3.05%
$ 7.52 million $ 632,296
Oct 9, 6 AM $ 0.00775
+4.07%
$ 7.75 million $ 628,894
Oct 9, 5 AM $ 0.00746
-2.70%
$ 7.46 million $ 633,306
Oct 9, 4 AM $ 0.00766
-0.06%
$ 7.66 million $ 103,360
Oct 9, 3 AM $ 0.0076
-1.23%
$ 7.6 million $ 104,376
Oct 9, 2 AM $ 0.00763
+0.04%
$ 7.63 million $ 103,619
Oct 9, 1 AM $ 0.00766
+0.23%
$ -- $ 103,555
Oct 9, 12 AM $ 0.00759
+0.22%
$ -- $ 102,218
Oct 8, 11 PM $ 0.00757
-0.63%
$ -- $ 102,971
Oct 8, 10 PM $ 0.00758
-0.27%
$ -- $ 102,856
Oct 8, 9 PM $ 0.00758
-0.61%
$ -- $ 103,845
Oct 8, 8 PM $ 0.00758
-0.02%
$ -- $ 104,217
Oct 8, 7 PM $ 0.00758
-1.69%
$ -- $ 108,878
Oct 8, 6 PM $ 0.00799
-2.79%
$ -- $ 114,759
Oct 8, 5 PM $ 0.00842
+0.00%
$ -- $ 120,118
Oct 8, 4 PM $ 0.00919
+0.00%
$ -- $ 111,498
Oct 8, 3 PM $ 0.0094
-4.40%
$ -- $ 113,256
Oct 8, 2 PM $ 0.0102
-3.84%
$ -- $ 113,046
Oct 8, 9 AM $ 0.00998
-5.03%
$ -- $ 98,274
Oct 8, 8 AM $ 0.0105
+0.34%
$ -- $ 46,042
Oct 8, 7 AM $ 0.0105
+0.81%
$ -- $ 42,650
Oct 8, 6 AM $ 0.0106
+0.08%
$ -- $ 50,451
Oct 8, 5 AM $ 0.0107
+0.27%
$ -- $ 54,691
Oct 8, 4 AM $ 0.0107
-1.19%
$ -- $ 54,524
Oct 8, 3 AM $ 0.0109
+1.26%
$ -- $ 53,591
Oct 8, 2 AM $ 0.0108
-0.36%
$ -- $ 51,274
Oct 8, 1 AM $ 0.0108
+0.53%
$ -- $ 51,428
Oct 8, 12 AM $ 0.0108
+0.04%
$ -- $ 51,565
Oct 7, 11 PM $ 0.0109
-0.88%
$ -- $ 50,720
Oct 7, 10 PM $ 0.0109
-2.07%
$ -- $ 51,414
Oct 7, 9 PM $ 0.0111
+0.09%
$ -- $ 49,089
Oct 7, 8 PM $ 0.011
-0.57%
$ -- $ 50,036
Oct 7, 7 PM $ 0.0107
-0.35%
$ -- $ 56,344
Oct 7, 6 PM $ 0.0107
-0.28%
$ -- $ 56,426
Oct 7, 5 PM $ 0.0107
+0.57%
$ -- $ 60,177
Oct 7, 4 PM $ 0.0106
-0.13%
$ -- $ 70,183
Oct 7, 3 PM $ 0.0106
+0.01%
$ -- $ 80,906
Oct 7, 2 PM $ 0.0107
-0.68%
$ -- $ 162,971
Oct 7, 1 PM $ 0.0108
+0.39%
$ -- $ 159,748