200Million Historical Data

200M Page 52
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0107
-0.84%
$ -- $ 161,184
Oct 7, 11 AM $ 0.0108
+0.93%
$ -- $ 158,749
Oct 7, 10 AM $ 0.0106
+0.10%
$ -- $ 156,219
Oct 7, 9 AM $ 0.0106
+0.42%
$ -- $ 155,466
Oct 7, 8 AM $ 0.0105
+0.00%
$ -- $ 142,631
Oct 7, 6 AM $ 0.00984
-0.30%
$ -- $ 132,882
Oct 7, 5 AM $ 0.00986
-0.22%
$ -- $ 128,763
Oct 7, 4 AM $ 0.00987
+0.37%
$ -- $ 127,700
Oct 7, 3 AM $ 0.00985
+0.01%
$ -- $ 127,428
Oct 7, 2 AM $ 0.00988
+0.26%
$ -- $ 127,616
Oct 7, 1 AM $ 0.00994
-0.25%
$ -- $ 129,160
Oct 7, 12 AM $ 0.00994
+0.11%
$ -- $ 128,152
Oct 6, 11 PM $ 0.0101
+0.53%
$ -- $ 129,847
Oct 6, 10 PM $ 0.01
+0.42%
$ -- $ 129,871
Oct 6, 9 PM $ 0.0101
+0.00%
$ -- $ 92,215
Oct 6, 2 PM $ 0.00502
+1.87%
$ -- $ 8,410
Oct 6, 1 PM $ 0.00493
-0.13%
$ -- $ 7,928
Oct 6, 12 PM $ 0.00494
+0.67%
$ -- $ 7,970
Oct 6, 11 AM $ 0.00493
+0.00%
$ -- $ 7,777
Oct 6, 10 AM $ 0.00494
-0.32%
$ -- $ 7,620
Oct 6, 9 AM $ 0.00497
+0.31%
$ -- $ 7,418
Oct 6, 8 AM $ 0.00492
-0.03%
$ -- $ 7,366
Oct 6, 7 AM $ 0.00495
-0.61%
$ -- $ 7,782
Oct 6, 6 AM $ 0.00492
+0.63%
$ -- $ 8,096
Oct 6, 5 AM $ 0.00489
-0.30%
$ -- $ 8,251
Oct 6, 4 AM $ 0.00488
-0.74%
$ -- $ 8,578
Oct 6, 3 AM $ 0.00492
+1.32%
$ -- $ 8,645
Oct 6, 2 AM $ 0.00491
+0.29%
$ -- $ 8,675
Oct 6, 1 AM $ 0.00482
+0.12%
$ -- $ 8,181
Oct 6, 12 AM $ 0.00479
-0.64%
$ -- $ 8,157
Oct 5, 11 PM $ 0.00482
-0.20%
$ -- $ 8,108
Oct 5, 10 PM $ 0.00481
-0.38%
$ -- $ 8,390
Oct 5, 9 PM $ 0.0048
-0.62%
$ -- $ 8,523
Oct 5, 8 PM $ 0.0048
-0.60%
$ -- $ 8,591
Oct 5, 7 PM $ 0.00483
+0.10%
$ -- $ 8,770
Oct 5, 6 PM $ 0.00485
-0.12%
$ -- $ 8,357
Oct 5, 5 PM $ 0.00487
+0.72%
$ -- $ 8,290
Oct 5, 4 PM $ 0.00484
-0.02%
$ -- $ 8,271
Oct 5, 3 PM $ 0.00486
-0.24%
$ -- $ 8,933
Oct 5, 2 PM $ 0.00489
+0.59%
$ -- $ 8,935
Oct 5, 1 PM $ 0.00487
-0.41%
$ -- $ 9,266
Oct 5, 12 PM $ 0.00485
-0.29%
$ -- $ 9,050
Oct 5, 11 AM $ 0.00488
+0.60%
$ -- $ 9,167
Oct 5, 10 AM $ 0.00486
-1.60%
$ -- $ 9,704
Oct 5, 9 AM $ 0.00496
+0.29%
$ -- $ 9,723
Oct 5, 8 AM $ 0.00496
+0.34%
$ -- $ 9,804
Oct 5, 7 AM $ 0.00499
+0.40%
$ -- $ 9,663
Oct 5, 6 AM $ 0.00495
+0.59%
$ -- $ 9,099
Oct 5, 5 AM $ 0.00493
+0.44%
$ -- $ 9,271
Oct 5, 4 AM $ 0.00488
+0.20%
$ -- $ 9,408