200Million Historical Data

200M Page 53
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00488
+0.94%
$ -- $ 8,901
Oct 5, 2 AM $ 0.00479
-0.10%
$ -- $ 8,898
Oct 5, 1 AM $ 0.00477
-0.79%
$ -- $ 9,818
Oct 5, 12 AM $ 0.0048
-0.05%
$ -- $ 10,009
Oct 4, 11 PM $ 0.00478
+0.63%
$ -- $ 9,533
Oct 4, 10 PM $ 0.00478
-0.17%
$ -- $ 9,492
Oct 4, 9 PM $ 0.00476
-0.46%
$ -- $ 9,697
Oct 4, 8 PM $ 0.00475
+0.09%
$ -- $ 9,600
Oct 4, 7 PM $ 0.00472
-0.11%
$ -- $ 9,383
Oct 4, 6 PM $ 0.00475
+0.27%
$ -- $ 9,827
Oct 4, 5 PM $ 0.00472
+0.91%
$ -- $ 9,466
Oct 4, 4 PM $ 0.00468
+0.09%
$ -- $ 9,587
Oct 4, 3 PM $ 0.00473
-0.10%
$ -- $ 9,688
Oct 4, 2 PM $ 0.00476
-0.35%
$ -- $ 9,543
Oct 4, 1 PM $ 0.00475
-0.20%
$ -- $ 9,296
Oct 4, 12 PM $ 0.00474
-0.01%
$ -- $ 9,291
Oct 4, 11 AM $ 0.00474
+0.00%
$ -- $ 9,477
Oct 4, 10 AM $ 0.00472
-0.33%
$ -- $ 8,955
Oct 4, 9 AM $ 0.00474
+0.74%
$ -- $ 9,016
Oct 4, 8 AM $ 0.00472
-0.17%
$ -- $ 9,292
Oct 4, 7 AM $ 0.00473
-0.44%
$ -- $ 9,045
Oct 4, 6 AM $ 0.00477
+0.08%
$ -- $ 9,906
Oct 4, 5 AM $ 0.00477
+0.72%
$ -- $ 9,256
Oct 4, 4 AM $ 0.00475
-0.17%
$ -- $ 9,328
Oct 4, 3 AM $ 0.00475
-0.13%
$ -- $ 9,309
Oct 4, 2 AM $ 0.0048
+0.81%
$ -- $ 9,522
Oct 4, 1 AM $ 0.0048
+0.40%
$ -- $ 9,601
Oct 4, 12 AM $ 0.00483
+0.19%
$ -- $ 9,835
Oct 3, 11 PM $ 0.00482
-0.09%
$ -- $ 9,860
Oct 3, 10 PM $ 0.00482
+0.18%
$ -- $ 9,655
Oct 3, 9 PM $ 0.00482
-0.44%
$ -- $ 9,218
Oct 3, 8 PM $ 0.00484
-0.70%
$ -- $ 9,804
Oct 3, 7 PM $ 0.00486
+0.60%
$ -- $ 9,532
Oct 3, 6 PM $ 0.0048
-1.10%
$ -- $ 9,516
Oct 3, 5 PM $ 0.00483
-1.52%
$ -- $ 9,611
Oct 3, 4 PM $ 0.00492
+1.13%
$ -- $ 9,445
Oct 3, 3 PM $ 0.00478
+0.69%
$ -- $ 9,046
Oct 3, 2 PM $ 0.00476
-0.62%
$ -- $ 9,138
Oct 3, 1 PM $ 0.00477
-0.18%
$ -- $ 9,052
Oct 3, 12 PM $ 0.00478
-0.51%
$ -- $ 9,154
Oct 3, 11 AM $ 0.00482
-0.03%
$ -- $ 9,284
Oct 3, 10 AM $ 0.00481
+0.11%
$ -- $ 9,191
Oct 3, 9 AM $ 0.00482
+1.12%
$ -- $ 9,220
Oct 3, 8 AM $ 0.00475
-0.25%
$ -- $ 8,938
Oct 3, 7 AM $ 0.00475
-0.35%
$ -- $ 9,284
Oct 3, 6 AM $ 0.00477
+0.12%
$ -- $ 9,013
Oct 3, 5 AM $ 0.00476
-0.68%
$ -- $ 9,213
Oct 3, 4 AM $ 0.0048
+0.31%
$ -- $ 9,178
Oct 3, 3 AM $ 0.00481
+0.54%
$ -- $ 9,398
Oct 3, 2 AM $ 0.00474
-0.47%
$ -- $ 9,130