200Million Historical Data

200M Page 54
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00474
-0.23%
$ -- $ 9,207
Oct 3, 12 AM $ 0.00475
-0.45%
$ -- $ 8,799
Oct 2, 11 PM $ 0.00478
+0.82%
$ -- $ 9,284
Oct 2, 10 PM $ 0.00476
-0.24%
$ -- $ 9,109
Oct 2, 9 PM $ 0.00475
+0.32%
$ -- $ 9,289
Oct 2, 8 PM $ 0.00473
+0.14%
$ -- $ 8,992
Oct 2, 7 PM $ 0.00475
-0.05%
$ -- $ 9,032
Oct 2, 6 PM $ 0.00473
+1.22%
$ -- $ 9,121
Oct 2, 5 PM $ 0.00465
-0.41%
$ -- $ 9,079
Oct 2, 4 PM $ 0.00467
+1.57%
$ -- $ 8,759
Oct 2, 3 PM $ 0.00457
-1.44%
$ -- $ 9,065
Oct 2, 2 PM $ 0.00463
+0.02%
$ -- $ 9,300
Oct 2, 1 PM $ 0.00461
-0.18%
$ -- $ 9,391
Oct 2, 12 PM $ 0.00462
+0.16%
$ -- $ 9,530
Oct 2, 11 AM $ 0.00461
-0.05%
$ -- $ 9,465
Oct 2, 10 AM $ 0.00461
+0.28%
$ -- $ 9,720
Oct 2, 9 AM $ 0.00459
+0.09%
$ -- $ 9,459
Oct 2, 8 AM $ 0.00456
+0.27%
$ -- $ 10,880
Oct 2, 7 AM $ 0.00459
-0.38%
$ -- $ 10,510
Oct 2, 6 AM $ 0.00457
-0.78%
$ -- $ 10,933
Oct 2, 5 AM $ 0.00459
+0.92%
$ -- $ 10,575
Oct 2, 4 AM $ 0.00455
-0.70%
$ -- $ 10,716
Oct 2, 3 AM $ 0.00453
-0.18%
$ -- $ 10,581
Oct 2, 2 AM $ 0.0045
+0.11%
$ -- $ 10,335
Oct 2, 1 AM $ 0.00444
-0.21%
$ -- $ 10,234
Oct 2, 12 AM $ 0.00445
+0.14%
$ -- $ 9,587
Oct 1, 11 PM $ 0.00442
+0.02%
$ -- $ 9,235
Oct 1, 10 PM $ 0.00442
-0.26%
$ -- $ 9,099
Oct 1, 9 PM $ 0.00441
-0.54%
$ -- $ 8,901
Oct 1, 8 PM $ 0.00446
+0.58%
$ -- $ 8,696
Oct 1, 7 PM $ 0.00445
+0.64%
$ -- $ 8,720
Oct 1, 6 PM $ 0.0044
-0.67%
$ -- $ 8,907
Oct 1, 5 PM $ 0.00443
-0.92%
$ -- $ 9,237
Oct 1, 4 PM $ 0.00448
+0.29%
$ -- $ 9,222
Oct 1, 3 PM $ 0.00443
-0.94%
$ -- $ 9,280
Oct 1, 2 PM $ 0.00445
+0.29%
$ -- $ 9,067
Oct 1, 1 PM $ 0.00441
+0.07%
$ -- $ 9,401
Oct 1, 12 PM $ 0.00438
+0.37%
$ -- $ 9,008
Oct 1, 11 AM $ 0.00435
+0.41%
$ -- $ 9,153
Oct 1, 10 AM $ 0.00436
-0.27%
$ -- $ 9,027
Oct 1, 9 AM $ 0.00437
+0.67%
$ -- $ 9,103
Oct 1, 8 AM $ 0.00428
-0.09%
$ -- $ 7,804
Oct 1, 7 AM $ 0.00426
-0.10%
$ -- $ 8,087
Oct 1, 6 AM $ 0.00424
-0.32%
$ -- $ 7,751
Oct 1, 5 AM $ 0.00425
+0.00%
$ -- $ 7,492
Oct 1, 4 AM $ 0.00422
-0.97%
$ -- $ 7,671
Oct 1, 3 AM $ 0.00425
-0.88%
$ -- $ 8,053
Oct 1, 2 AM $ 0.0043
+1.21%
$ -- $ 8,024
Oct 1, 1 AM $ 0.00422
+0.54%
$ -- $ 7,724
Oct 1, 12 AM $ 0.00423
+0.23%
$ -- $ 8,038
Download