200Million Historical Data

200M
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₅429
+0.16%
$ -- $ 5
Jun 24, 2026 $ 0.0₅443
+0.00%
$ -- $ 11
Jun 20, 2026 $ 0.0₅445
+15.77%
$ -- $ 356
Jun 19, 2026 $ 0.0₅384
+0.68%
$ 3,837 $ 586
Jun 17, 2026 $ 0.0₅386
+0.00%
$ 3,862 $ 59
May 22, 2026 $ 0.0₅624
-0.12%
$ -- $ 628
May 21, 2026 $ 0.0₅806
-2.55%
$ 8,055 $ 1,487
May 20, 2026 $ 0.0₅706
-0.07%
$ -- $ 724
May 19, 2026 $ 0.0₅704
+12.88%
$ 7,034 $ 725
May 18, 2026 $ 0.0₅553
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₅565
+0.01%
$ -- $ 249
May 6, 2026 $ 0.0₅527
+0.00%
$ -- $ 56
Apr 28, 2026 $ 0.0₅624
+0.73%
$ -- $ 803
Apr 27, 2026 $ 0.0₅622
-13.23%
$ 6,218 $ 1,062
Apr 25, 2026 $ 0.0₅724
-5.10%
$ -- $ 652
Apr 24, 2026 $ 0.0₅763
-6.20%
$ 7,624 $ 1,135
Apr 22, 2026 $ 0.0₅594
+1.00%
$ -- $ 877
Apr 19, 2026 $ 0.0₅781
-1.27%
$ -- $ 642
Apr 18, 2026 $ 0.0₅792
+15.19%
$ 7,916 $ 4,232
Apr 17, 2026 $ 0.0₅641
-5.74%
$ -- $ 1,222
Apr 16, 2026 $ 0.0₅68
-4.88%
$ 6,799 $ 1,330
Apr 15, 2026 $ 0.0₅715
+2.21%
$ 7,149 $ 5,551
Apr 10, 2026 $ 0.0000137
-0.15%
$ -- $ 227
Apr 9, 2026 $ 0.000014
+3.46%
$ 13,992 $ 1,176
Apr 8, 2026 $ 0.0000134
-8.87%
$ -- $ 802
Apr 7, 2026 $ 0.0000146
+12.09%
$ 14,568 $ 1,003
Apr 6, 2026 $ 0.000013
-23.84%
$ 13,018 $ 1,895
Apr 5, 2026 $ 0.0000169
+4.13%
$ 16,873 $ 1,941
Apr 4, 2026 $ 0.0000162
-5.02%
$ 16,157 $ 2,577
Apr 3, 2026 $ 0.000017
+5.08%
$ 17,003 $ 2,000
Apr 2, 2026 $ 0.0000161
-3.79%
$ 16,110 $ 4,901
Apr 1, 2026 $ 0.0000168
-13.29%
$ 16,758 $ 1,253
Mar 31, 2026 $ 0.0000193
+10.26%
$ 19,253 $ 8,586
Mar 30, 2026 $ 0.0000174
+4.34%
$ 17,413 $ 6,597
Mar 29, 2026 $ 0.0000167
+3.32%
$ 16,659 $ 1,248
Mar 28, 2026 $ 0.0000166
-11.89%
$ 16,553 $ 4,132
Mar 27, 2026 $ 0.0000138
-13.08%
$ 13,775 $ 2,540
Mar 26, 2026 $ 0.0000157
-2.07%
$ 15,676 $ 1,638
Mar 25, 2026 $ 0.000016
-19.03%
$ 16,038 $ 6,082
Mar 24, 2026 $ 0.0000175
-13.78%
$ 17,479 $ 7,236
Mar 23, 2026 $ 0.0000203
+22.98%
$ 20,258 $ 8,066
Mar 22, 2026 $ 0.0000164
-14.96%
$ 16,372 $ 13,629
Mar 21, 2026 $ 0.0000192
-5.57%
$ 19,164 $ 7,799
Mar 20, 2026 $ 0.0000275
+64.88%
$ 27,497 $ 24,806
Mar 19, 2026 $ 0.0000178
-8.09%
$ 17,768 $ 7,684
Mar 18, 2026 $ 0.0000183
-16.46%
$ 18,250 $ 8,324
Mar 17, 2026 $ 0.0000181
+9.47%
$ 18,099 $ 27,784
Mar 16, 2026 $ 0.0000167
+4.58%
$ 16,684 $ 38,198
Mar 15, 2026 $ 0.0000167
+27.80%
$ 16,707 $ 32,487
Feb 13, 2026 $ 0.0000422
+2.31%
$ -- $ 82
Download