Electronic Lira Historical Data

SLI
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00001
+0.00%
$ -- $ 17
Jan 13, 2026 $ 0.00001
+11.11%
$ 1 billion $ 17
Jan 12, 2026 $ 0.0₅9
+0.00%
$ 900 million $ 12
Nov 19, 2025 $ 0.0₅7
+0.00%
$ -- $ 20
Nov 18, 2025 $ 0.0₅7
-12.50%
$ 700 million $ 20
Nov 17, 2025 $ 0.0₅8
+14.29%
$ 800 million $ 313
Nov 15, 2025 $ 0.0₅7
+0.00%
$ -- $ 11
Nov 14, 2025 $ 0.0₅7
+0.00%
$ 700 million $ 11
Nov 13, 2025 $ 0.0₅89
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.0₅89
-5.32%
$ 890 million $ 32
Nov 11, 2025 $ 0.0₅94
+0.00%
$ 940 million $ 312
Nov 9, 2025 $ 0.0000851
+0.00%
$ -- $ 10
Nov 8, 2025 $ 0.0000851
+0.00%
$ 8.51 billion $ 21
Oct 6, 2025 $ 0.0000399
+0.00%
$ 3.99 billion $ 1
Apr 6, 2025 $ 0.0000851
+0.00%
$ -- $ 63
Apr 5, 2025 $ 0.0000851
+0.00%
$ 8.51 billion $ 318
Mar 7, 2025 $ 0.0000851
+0.00%
$ -- $ 244
Mar 6, 2025 $ 0.0000851
+0.00%
$ 8.51 billion $ 304
Feb 27, 2025 $ 0.0000851
+0.00%
$ -- $ 205
Feb 26, 2025 $ 0.0000851
+0.00%
$ 8.51 billion $ 309
Feb 19, 2025 $ 0.00009
+0.00%
$ -- $ 82
Feb 18, 2025 $ 0.00009
+0.00%
$ 9 billion $ 302
Feb 13, 2025 $ 0.00009
+0.00%
$ 9 billion $ 149
Feb 12, 2025 $ 0.00009
+4.65%
$ 9 billion $ 311
Feb 9, 2025 $ 0.00009
+0.00%
$ -- $ 112
Feb 8, 2025 $ 0.00009
+4.65%
$ 9 billion $ 307
Feb 2, 2025 $ 0.000085
+0.00%
$ -- $ 149
Feb 1, 2025 $ 0.000085
+0.00%
$ 8.5 billion $ 300
Jan 27, 2025 $ 0.000086
+0.00%
$ -- $ 282
Jan 26, 2025 $ 0.000086
+0.00%
$ 8.6 billion $ 315
Jan 19, 2025 $ 0.00009
+0.00%
$ 9 billion $ 144
Jan 18, 2025 $ 0.00009
+0.00%
$ 9 billion $ 312
Jan 14, 2025 $ 0.00009
+0.00%
$ 9 billion $ 276
Jan 13, 2025 $ 0.00009
+0.00%
$ 9 billion $ 363
Jan 11, 2025 $ 0.00009
+0.00%
$ 9 billion $ 317
Jan 10, 2025 $ 0.00009
+0.00%
$ 9 billion $ 317
Jan 9, 2025 $ 0.00009
+0.00%
$ 9 billion $ 271
Jan 8, 2025 $ 0.00009
+26.76%
$ 9 billion $ 301
Jan 7, 2025 $ 0.000071
+0.00%
$ -- $ 318
Jan 6, 2025 $ 0.000071
+6.45%
$ 7.1 billion $ 318
Jan 3, 2025 $ 0.0000667
+0.00%
$ -- $ 74
Jan 2, 2025 $ 0.0000667
+0.15%
$ 6.67 billion $ 322
Dec 30, 2024 $ 0.000071
+0.00%
$ 7.1 billion $ 149
Dec 29, 2024 $ 0.000071
+0.00%
$ 7.1 billion $ 324
Dec 27, 2024 $ 0.000071
+0.00%
$ 7.1 billion $ 25
Dec 26, 2024 $ 0.000071
+0.00%
$ 7.1 billion $ 303
Dec 25, 2024 $ 0.000071
+0.00%
$ -- $ 360
Dec 24, 2024 $ 0.000071
+0.00%
$ 7.1 billion $ 360
Dec 22, 2024 $ 0.000066
+0.00%
$ 6.6 billion $ 25
Dec 21, 2024 $ 0.000066
+0.00%
$ 6.6 billion $ 25
Download