Electronic Lira Historical Data

SLI
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.00005
-50.00%
$5 billion $1
Jan 12 $0.00001
+11.11%
$-- $46
Nov 17 $0.0₅7
+0.00%
$-- $354
Nov 10 $0.0₅7
-25.53%
$-- $366
Nov 3 $0.0000851
+0.00%
$-- $21
Oct 6 $0.0000399
+0.00%
$-- $1
Mar 31 $0.0000851
+0.00%
$-- $381
Mar 3 $0.0000851
+0.00%
$-- $548
Feb 24 $0.0000851
+0.00%
$-- $514
Feb 17 $0.00009
+0.00%
$-- $384
Feb 10 $0.00009
+4.65%
$-- $460
Feb 3 $0.00009
+4.65%
$-- $307
Jan 27 $0.000085
-1.16%
$-- $731
Jan 13 $0.00009
+0.00%
$9 billion $951
Jan 6 $0.00009
+34.93%
$-- $1,841
Dec 30 $0.0000667
-6.06%
$-- $545
Dec 23 $0.000071
+0.00%
$7.1 billion $1,049
Dec 16 $0.000066
-65.26%
$6.6 billion $1,155
Dec 9 $0.00019
+5.56%
$-- $555
Dec 2 $0.00019
+15.15%
$-- $744
Nov 25 $0.000165
+0.00%
$-- $953
Nov 18 $0.000165
-5.71%
$-- $699
Nov 11 $0.000175
+0.00%
$-- $428
Nov 4 $0.000175
+0.00%
$-- $486
Oct 21 $0.000175
+0.00%
$-- $392
Oct 14 $0.000175
+0.00%
$-- $979
Oct 7 $0.000175
+2.94%
$17.5 billion $690
Sep 30 $0.00017
+6.25%
$-- $941
Sep 23 $0.00015
+0.00%
$-- $449
Sep 16 $0.00015
+3.45%
$-- $369
Sep 9 $0.000145
-3.33%
$-- $543
Sep 2 $0.00015
+0.00%
$-- $637
Aug 26 $0.00015
+0.00%
$-- $581
Aug 19 $0.00015
+0.00%
$-- $371
Aug 12 $0.00015
+3.45%
$-- $380
Aug 5 $0.000145
+0.00%
$-- $554
Jul 29 $0.000135
+0.00%
$-- $530
Jul 22 $0.000135
+0.00%
$-- $634
Jul 8 $0.000135
+0.00%
$-- $415
Jul 1 $0.000135
+0.00%
$-- $693
Jun 17 $0.000135
+0.00%
$-- $352
Jun 10 $0.000135
+0.00%
$-- $378
May 27 $0.000135
+0.37%
$13.5 billion $463
May 20 $0.000134
+0.00%
$-- $300
May 6 $0.000134
+0.00%
$-- $503
Apr 29 $0.000134
+0.00%
$-- $1,007
Apr 22 $0.000134
+0.00%
$13.45 billion $241
Apr 15 $0.000134
+0.00%
$13.45 billion $444
Apr 8 $0.000134
+0.00%
$-- $678
Apr 1 $0.000134
+1.13%
$-- $1,234
Download