Electronic Lira Historical Data

SLI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000066
-1.05%
$ 6.6 billion $ 78
Dec 19, 2024 $ 0.0000667
+0.15%
$ 6.67 billion $ 305
Dec 18, 2024 $ 0.0000666
-3.34%
$ 6.66 billion $ 372
Dec 17, 2024 $ 0.0000689
-63.74%
$ 6.89 billion $ 376
Dec 14, 2024 $ 0.00019
+0.00%
$ -- $ 169
Dec 13, 2024 $ 0.00019
+5.56%
$ 19 billion $ 386
Dec 6, 2024 $ 0.00019
+0.00%
$ -- $ 332
Dec 5, 2024 $ 0.00019
+15.15%
$ 19 billion $ 412
Nov 30, 2024 $ 0.000165
+0.00%
$ 16.5 billion $ 193
Nov 29, 2024 $ 0.000165
+0.00%
$ 16.5 billion $ 328
Nov 27, 2024 $ 0.000165
+0.00%
$ -- $ 126
Nov 26, 2024 $ 0.000165
+0.00%
$ 16.5 billion $ 307
Nov 23, 2024 $ 0.000165
+0.00%
$ 16.5 billion $ 21
Nov 22, 2024 $ 0.000165
+0.00%
$ 16.5 billion $ 305
Nov 19, 2024 $ 0.00016
+0.00%
$ 16 billion $ 14
Nov 18, 2024 $ 0.00016
-8.57%
$ 16 billion $ 359
Nov 13, 2024 $ 0.000175
+0.00%
$ -- $ 27
Nov 12, 2024 $ 0.000175
+0.00%
$ 17.5 billion $ 401
Nov 6, 2024 $ 0.000175
+0.00%
$ -- $ 89
Nov 5, 2024 $ 0.000175
+0.00%
$ 17.5 billion $ 398
Oct 27, 2024 $ 0.000175
+0.00%
$ -- $ 361
Oct 26, 2024 $ 0.000175
+0.00%
$ 17.5 billion $ 392
Oct 19, 2024 $ 0.000175
+0.00%
$ -- $ 336
Oct 18, 2024 $ 0.000175
+0.00%
$ 17.5 billion $ 336
Oct 14, 2024 $ 0.000175
+0.00%
$ -- $ 308
Oct 13, 2024 $ 0.000175
+0.00%
$ 17.5 billion $ 308
Oct 9, 2024 $ 0.000175
+0.00%
$ -- $ 345
Oct 8, 2024 $ 0.000175
+2.94%
$ 17.5 billion $ 345
Oct 4, 2024 $ 0.00017
+0.00%
$ -- $ 127
Oct 3, 2024 $ 0.00017
+6.25%
$ 17 billion $ 353
Oct 2, 2024 $ 0.00016
+0.00%
$ 16 billion $ 231
Oct 1, 2024 $ 0.00016
+0.00%
$ 16 billion $ 231
Sep 27, 2024 $ 0.00015
+0.00%
$ 15 billion $ 143
Sep 26, 2024 $ 0.00015
+0.00%
$ 15 billion $ 305
Sep 18, 2024 $ 0.00015
+0.00%
$ -- $ 61
Sep 17, 2024 $ 0.00015
+3.45%
$ 15 billion $ 308
Sep 15, 2024 $ 0.000145
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.000145
+0.00%
$ 14.5 billion $ 0
Sep 11, 2024 $ 0.00015
+0.00%
$ -- $ 208
Sep 10, 2024 $ 0.00015
+0.00%
$ 15 billion $ 334
Sep 6, 2024 $ 0.00015
+0.00%
$ -- $ 318
Sep 5, 2024 $ 0.00015
+0.00%
$ 15 billion $ 318
Aug 27, 2024 $ 0.00015
+0.00%
$ 14.99 billion $ 236
Aug 26, 2024 $ 0.00015
+0.00%
$ 14.99 billion $ 345
Aug 20, 2024 $ 0.00015
+0.00%
$ -- $ 22
Aug 19, 2024 $ 0.00015
+0.00%
$ 15 billion $ 350
Aug 13, 2024 $ 0.00015
+0.00%
$ -- $ 22
Aug 12, 2024 $ 0.00015
+3.45%
$ 15 billion $ 358
Aug 8, 2024 $ 0.000145
+0.00%
$ -- $ 227
Aug 7, 2024 $ 0.000145
+0.00%
$ 14.5 billion $ 327