Electronic Lira Historical Data

SLI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.000071
+0.00%
$-- $360
Dec 24, 2024 $0.000071
+0.00%
$7.1 billion $360
Dec 22, 2024 $0.000066
+0.00%
$6.6 billion $25
Dec 21, 2024 $0.000066
+0.00%
$6.6 billion $25
Dec 20, 2024 $0.000066
-1.05%
$6.6 billion $78
Dec 19, 2024 $0.0000667
+0.15%
$6.67 billion $305
Dec 18, 2024 $0.0000666
-3.34%
$6.66 billion $372
Dec 17, 2024 $0.0000689
-63.74%
$6.89 billion $376
Dec 14, 2024 $0.00019
+0.00%
$-- $169
Dec 13, 2024 $0.00019
+5.56%
$19 billion $386
Dec 6, 2024 $0.00019
+0.00%
$-- $332
Dec 5, 2024 $0.00019
+15.15%
$19 billion $412
Nov 30, 2024 $0.000165
+0.00%
$16.5 billion $193
Nov 29, 2024 $0.000165
+0.00%
$16.5 billion $328
Nov 27, 2024 $0.000165
+0.00%
$-- $126
Nov 26, 2024 $0.000165
+0.00%
$16.5 billion $307
Nov 23, 2024 $0.000165
+0.00%
$16.5 billion $21
Nov 22, 2024 $0.000165
+0.00%
$16.5 billion $305
Nov 19, 2024 $0.00016
+0.00%
$16 billion $14
Nov 18, 2024 $0.00016
-8.57%
$16 billion $359
Nov 13, 2024 $0.000175
+0.00%
$-- $27
Nov 12, 2024 $0.000175
+0.00%
$17.5 billion $401
Nov 6, 2024 $0.000175
+0.00%
$-- $89
Nov 5, 2024 $0.000175
+0.00%
$17.5 billion $398
Oct 27, 2024 $0.000175
+0.00%
$-- $361
Oct 26, 2024 $0.000175
+0.00%
$17.5 billion $392
Oct 19, 2024 $0.000175
+0.00%
$-- $336
Oct 18, 2024 $0.000175
+0.00%
$17.5 billion $336
Oct 14, 2024 $0.000175
+0.00%
$-- $308
Oct 13, 2024 $0.000175
+0.00%
$17.5 billion $308
Oct 9, 2024 $0.000175
+0.00%
$-- $345
Oct 8, 2024 $0.000175
+2.94%
$17.5 billion $345
Oct 4, 2024 $0.00017
+0.00%
$-- $127
Oct 3, 2024 $0.00017
+6.25%
$17 billion $353
Oct 2, 2024 $0.00016
+0.00%
$16 billion $231
Oct 1, 2024 $0.00016
+0.00%
$16 billion $231
Sep 27, 2024 $0.00015
+0.00%
$15 billion $143
Sep 26, 2024 $0.00015
+0.00%
$15 billion $305
Sep 18, 2024 $0.00015
+0.00%
$-- $61
Sep 17, 2024 $0.00015
+3.45%
$15 billion $308
Sep 15, 2024 $0.000145
+0.00%
$-- $0
Sep 14, 2024 $0.000145
+0.00%
$14.5 billion $0
Sep 11, 2024 $0.00015
+0.00%
$-- $208
Sep 10, 2024 $0.00015
+0.00%
$15 billion $334
Sep 6, 2024 $0.00015
+0.00%
$-- $318
Sep 5, 2024 $0.00015
+0.00%
$15 billion $318
Aug 27, 2024 $0.00015
+0.00%
$14.99 billion $236
Aug 26, 2024 $0.00015
+0.00%
$14.99 billion $345
Aug 20, 2024 $0.00015
+0.00%
$-- $22
Aug 19, 2024 $0.00015
+0.00%
$15 billion $350