Electronic Lira Historical Data

SLI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000135
+0.00%
$ -- $ 182
Aug 1, 2024 $ 0.000135
+0.00%
$ 13.5 billion $ 348
Jul 25, 2024 $ 0.000135
+0.00%
$ -- $ 317
Jul 24, 2024 $ 0.000135
+0.00%
$ 13.5 billion $ 317
Jul 14, 2024 $ 0.000135
+0.00%
$ -- $ 339
Jul 13, 2024 $ 0.000135
+0.00%
$ 13.5 billion $ 415
Jul 3, 2024 $ 0.000135
+0.00%
$ -- $ 347
Jul 2, 2024 $ 0.000135
+0.00%
$ 13.5 billion $ 347
Jun 22, 2024 $ 0.000135
+0.00%
$ -- $ 19
Jun 21, 2024 $ 0.000135
+0.00%
$ 13.5 billion $ 333
Jun 13, 2024 $ 0.000135
+0.00%
$ 13.5 billion $ 40
Jun 12, 2024 $ 0.000135
+0.00%
$ 13.5 billion $ 339
Jun 2, 2024 $ 0.000135
+0.00%
$ 13.5 billion $ 153
Jun 1, 2024 $ 0.000135
+0.37%
$ 13.5 billion $ 309
May 20, 2024 $ 0.000134
+0.00%
$ -- $ 300
May 19, 2024 $ 0.000134
+0.00%
$ 13.45 billion $ 300
May 10, 2024 $ 0.000134
+0.00%
$ -- $ 188
May 9, 2024 $ 0.000134
+0.00%
$ 13.45 billion $ 315
May 5, 2024 $ 0.000134
+0.00%
$ -- $ 341
May 4, 2024 $ 0.000134
+0.00%
$ 13.45 billion $ 341
Apr 29, 2024 $ 0.000134
+0.00%
$ -- $ 325
Apr 28, 2024 $ 0.000134
+0.00%
$ 13.45 billion $ 325
Apr 22, 2024 $ 0.000134
+0.00%
$ 13.45 billion $ 241
Apr 21, 2024 $ 0.000134
+0.00%
$ 13.45 billion $ 241
Apr 17, 2024 $ 0.000134
+0.00%
$ 13.45 billion $ 222
Apr 16, 2024 $ 0.000134
+0.00%
$ 13.45 billion $ 222
Apr 14, 2024 $ 0.000134
+0.00%
$ -- $ 134
Apr 13, 2024 $ 0.000134
+0.00%
$ 13.45 billion $ 314
Apr 10, 2024 $ 0.000134
+0.00%
$ 13.45 billion $ 45
Apr 9, 2024 $ 0.000134
+0.00%
$ 13.45 billion $ 319
Apr 7, 2024 $ 0.000134
+0.00%
$ -- $ 138
Apr 6, 2024 $ 0.000134
+0.00%
$ 13.45 billion $ 208
Apr 4, 2024 $ 0.000134
+0.00%
$ -- $ 212
Apr 3, 2024 $ 0.000134
+0.00%
$ 13.4 billion $ 212
Apr 2, 2024 $ 0.000133
+0.00%
$ -- $ 265
Apr 1, 2024 $ 0.000133
+0.38%
$ 13.35 billion $ 338
Mar 31, 2024 $ 0.000133
+0.00%
$ 13.3 billion $ 245
Mar 30, 2024 $ 0.000133
+0.00%
$ 13.3 billion $ 247
Mar 29, 2024 $ 0.000133
+0.00%
$ 13.3 billion $ 50
Mar 28, 2024 $ 0.000133
+0.00%
$ 13.3 billion $ 300
Mar 27, 2024 $ 0.000133
+1.14%
$ 13.3 billion $ 137
Mar 26, 2024 $ 0.000131
+0.00%
$ 13.15 billion $ 79
Mar 25, 2024 $ 0.000131
+1.15%
$ 13.15 billion $ 213
Mar 11, 2024 $ 0.00013
+0.00%
$ 13.01 billion $ 17
Mar 10, 2024 $ 0.00013
+0.00%
$ 13.01 billion $ 7,763
Mar 9, 2024 $ 0.00013
+0.00%
$ 13.01 billion $ 7,957
Mar 8, 2024 $ 0.00013
+0.00%
$ 13.01 billion $ 7,952
Mar 7, 2024 $ 0.00013
+0.00%
$ 13.01 billion $ 7,496
Mar 6, 2024 $ 0.00013
+0.08%
$ 13.02 billion $ 7,881
Mar 5, 2024 $ 0.00013
+0.00%
$ 13.01 billion $ 7,954