Electronic Lira Historical Data

SLI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00015
+0.00%
$-- $22
Aug 12, 2024 $0.00015
+3.45%
$15 billion $358
Aug 8, 2024 $0.000145
+0.00%
$-- $227
Aug 7, 2024 $0.000145
+0.00%
$14.5 billion $327
Aug 2, 2024 $0.000135
+0.00%
$-- $182
Aug 1, 2024 $0.000135
+0.00%
$13.5 billion $348
Jul 25, 2024 $0.000135
+0.00%
$-- $317
Jul 24, 2024 $0.000135
+0.00%
$13.5 billion $317
Jul 14, 2024 $0.000135
+0.00%
$-- $339
Jul 13, 2024 $0.000135
+0.00%
$13.5 billion $415
Jul 3, 2024 $0.000135
+0.00%
$-- $347
Jul 2, 2024 $0.000135
+0.00%
$13.5 billion $347
Jun 22, 2024 $0.000135
+0.00%
$-- $19
Jun 21, 2024 $0.000135
+0.00%
$13.5 billion $333
Jun 13, 2024 $0.000135
+0.00%
$13.5 billion $40
Jun 12, 2024 $0.000135
+0.00%
$13.5 billion $339
Jun 2, 2024 $0.000135
+0.00%
$13.5 billion $153
Jun 1, 2024 $0.000135
+0.37%
$13.5 billion $309
May 20, 2024 $0.000134
+0.00%
$-- $300
May 19, 2024 $0.000134
+0.00%
$13.45 billion $300
May 10, 2024 $0.000134
+0.00%
$-- $188
May 9, 2024 $0.000134
+0.00%
$13.45 billion $315
May 5, 2024 $0.000134
+0.00%
$-- $341
May 4, 2024 $0.000134
+0.00%
$13.45 billion $341
Apr 29, 2024 $0.000134
+0.00%
$-- $325
Apr 28, 2024 $0.000134
+0.00%
$13.45 billion $325
Apr 22, 2024 $0.000134
+0.00%
$13.45 billion $241
Apr 21, 2024 $0.000134
+0.00%
$13.45 billion $241
Apr 17, 2024 $0.000134
+0.00%
$13.45 billion $222
Apr 16, 2024 $0.000134
+0.00%
$13.45 billion $222
Apr 14, 2024 $0.000134
+0.00%
$-- $134
Apr 13, 2024 $0.000134
+0.00%
$13.45 billion $314
Apr 10, 2024 $0.000134
+0.00%
$13.45 billion $45
Apr 9, 2024 $0.000134
+0.00%
$13.45 billion $319
Apr 7, 2024 $0.000134
+0.00%
$-- $138
Apr 6, 2024 $0.000134
+0.00%
$13.45 billion $208
Apr 4, 2024 $0.000134
+0.00%
$-- $212
Apr 3, 2024 $0.000134
+0.00%
$13.4 billion $212
Apr 2, 2024 $0.000133
+0.00%
$-- $265
Apr 1, 2024 $0.000133
+0.38%
$13.35 billion $338
Mar 31, 2024 $0.000133
+0.00%
$13.3 billion $245
Mar 30, 2024 $0.000133
+0.00%
$13.3 billion $247
Mar 29, 2024 $0.000133
+0.00%
$13.3 billion $50
Mar 28, 2024 $0.000133
+0.00%
$13.3 billion $300
Mar 27, 2024 $0.000133
+1.14%
$13.3 billion $137
Mar 26, 2024 $0.000131
+0.00%
$13.15 billion $79
Mar 25, 2024 $0.000131
+1.15%
$13.15 billion $213
Mar 11, 2024 $0.00013
+0.00%
$13.01 billion $17
Mar 10, 2024 $0.00013
+0.00%
$13.01 billion $7,763
Mar 9, 2024 $0.00013
+0.00%
$13.01 billion $7,957