Electronic Lira Historical Data

SLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00013
+0.00%
$ 13.01 billion $ 7,615
Mar 3, 2024 $ 0.00013
+0.00%
$ 13.01 billion $ 8,062
Mar 2, 2024 $ 0.00013
-0.08%
$ 13.01 billion $ 7,967
Mar 1, 2024 $ 0.00013
+0.00%
$ 13.01 billion $ 7,773
Feb 29, 2024 $ 0.00013
-0.15%
$ 13.01 billion $ 7,931
Feb 28, 2024 $ 0.00013
+0.00%
$ 13.01 billion $ 8,257
Feb 27, 2024 $ 0.00013
-0.08%
$ 13.01 billion $ 7,603
Feb 26, 2024 $ 0.00013
+4.16%
$ 13.03 billion $ 7,788
Feb 25, 2024 $ 0.000125
+0.00%
$ 12.51 billion $ 8,168
Feb 24, 2024 $ 0.000125
+3.73%
$ 12.51 billion $ 7,575
Feb 23, 2024 $ 0.000121
+0.00%
$ 12.06 billion $ 7,219
Feb 22, 2024 $ 0.000121
+0.00%
$ 12.06 billion $ 7,260
Feb 21, 2024 $ 0.000121
+0.00%
$ 12.06 billion $ 7,496
Feb 20, 2024 $ 0.000121
+0.00%
$ 12.06 billion $ 6,896
Feb 19, 2024 $ 0.000121
+0.00%
$ 12.06 billion $ 7,257
Feb 18, 2024 $ 0.000121
+0.00%
$ 12.06 billion $ 7,471
Feb 17, 2024 $ 0.000121
+0.00%
$ 12.06 billion $ 8,388
Feb 16, 2024 $ 0.000121
+0.00%
$ 12.06 billion $ 6,882
Feb 15, 2024 $ 0.000121
+0.00%
$ 12.06 billion $ 7,047
Feb 14, 2024 $ 0.000121
+0.00%
$ 12.06 billion $ 7,315
Feb 13, 2024 $ 0.000121
+0.00%
$ 12.06 billion $ 7,584
Feb 12, 2024 $ 0.000121
+0.00%
$ 12.06 billion $ 7,527
Feb 11, 2024 $ 0.000121
+0.25%
$ 12.06 billion $ 10,288
Feb 10, 2024 $ 0.00012
+0.08%
$ 12.04 billion $ 7,576
Feb 9, 2024 $ 0.00012
-0.08%
$ 12.03 billion $ 7,207
Feb 8, 2024 $ 0.00012
+1.01%
$ 12.03 billion $ 9,032
Feb 7, 2024 $ 0.000119
+0.00%
$ 11.91 billion $ 8,200
Feb 6, 2024 $ 0.000119
+0.59%
$ 11.91 billion $ 7,420
Feb 5, 2024 $ 0.000118
+1.11%
$ 11.84 billion $ 7,729
Feb 4, 2024 $ 0.000117
+0.00%
$ 11.71 billion $ 7,394
Feb 3, 2024 $ 0.000117
+0.00%
$ 11.71 billion $ 7,011
Feb 2, 2024 $ 0.000117
+0.00%
$ 11.71 billion $ 7,112
Feb 1, 2024 $ 0.000117
+0.00%
$ 11.71 billion $ 7,560
Jan 31, 2024 $ 0.000117
-4.64%
$ 11.71 billion $ 7,935
Jan 30, 2024 $ 0.000123
-0.08%
$ 12.28 billion $ 7,281
Jan 29, 2024 $ 0.000123
+0.49%
$ 12.29 billion $ 10,346
Jan 28, 2024 $ 0.000122
+0.25%
$ 12.23 billion $ 9,714
Jan 27, 2024 $ 0.000122
+1.58%
$ 12.2 billion $ 12,368
Jan 26, 2024 $ 0.00012
+0.08%
$ 12.01 billion $ 7,840
Jan 25, 2024 $ 0.00012
+0.76%
$ 12 billion $ 9,813
Jan 24, 2024 $ 0.000119
+3.93%
$ 11.91 billion $ 11,615
Jan 23, 2024 $ 0.000115
+1.78%
$ 11.46 billion $ 10,237
Jan 22, 2024 $ 0.000113
-0.18%
$ 11.26 billion $ 11,129
Jan 21, 2024 $ 0.000113
-1.31%
$ 11.28 billion $ 11,036
Jan 20, 2024 $ 0.000114
-0.26%
$ 11.43 billion $ 15,142
Jan 19, 2024 $ 0.000115
-2.13%
$ 11.46 billion $ 11,106
Jan 18, 2024 $ 0.000117
+0.43%
$ 11.71 billion $ 10,579
Jan 17, 2024 $ 0.000117
+0.00%
$ 11.66 billion $ 10,672
Jan 16, 2024 $ 0.000117
-0.43%
$ 11.66 billion $ 8,229
Jan 15, 2024 $ 0.000117
+2.27%
$ 11.71 billion $ 7,411