Electronic Lira Historical Data

SLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.00013
+0.00%
$13.01 billion $7,952
Mar 7, 2024 $0.00013
+0.00%
$13.01 billion $7,496
Mar 6, 2024 $0.00013
+0.08%
$13.02 billion $7,881
Mar 5, 2024 $0.00013
+0.00%
$13.01 billion $7,954
Mar 4, 2024 $0.00013
+0.00%
$13.01 billion $7,615
Mar 3, 2024 $0.00013
+0.00%
$13.01 billion $8,062
Mar 2, 2024 $0.00013
-0.08%
$13.01 billion $7,967
Mar 1, 2024 $0.00013
+0.00%
$13.01 billion $7,773
Feb 29, 2024 $0.00013
-0.15%
$13.01 billion $7,931
Feb 28, 2024 $0.00013
+0.00%
$13.01 billion $8,257
Feb 27, 2024 $0.00013
-0.08%
$13.01 billion $7,603
Feb 26, 2024 $0.00013
+4.16%
$13.03 billion $7,788
Feb 25, 2024 $0.000125
+0.00%
$12.51 billion $8,168
Feb 24, 2024 $0.000125
+3.73%
$12.51 billion $7,575
Feb 23, 2024 $0.000121
+0.00%
$12.06 billion $7,219
Feb 22, 2024 $0.000121
+0.00%
$12.06 billion $7,260
Feb 21, 2024 $0.000121
+0.00%
$12.06 billion $7,496
Feb 20, 2024 $0.000121
+0.00%
$12.06 billion $6,896
Feb 19, 2024 $0.000121
+0.00%
$12.06 billion $7,257
Feb 18, 2024 $0.000121
+0.00%
$12.06 billion $7,471
Feb 17, 2024 $0.000121
+0.00%
$12.06 billion $8,388
Feb 16, 2024 $0.000121
+0.00%
$12.06 billion $6,882
Feb 15, 2024 $0.000121
+0.00%
$12.06 billion $7,047
Feb 14, 2024 $0.000121
+0.00%
$12.06 billion $7,315
Feb 13, 2024 $0.000121
+0.00%
$12.06 billion $7,584
Feb 12, 2024 $0.000121
+0.00%
$12.06 billion $7,527
Feb 11, 2024 $0.000121
+0.25%
$12.06 billion $10,288
Feb 10, 2024 $0.00012
+0.08%
$12.04 billion $7,576
Feb 9, 2024 $0.00012
-0.08%
$12.03 billion $7,207
Feb 8, 2024 $0.00012
+1.01%
$12.03 billion $9,032
Feb 7, 2024 $0.000119
+0.00%
$11.91 billion $8,200
Feb 6, 2024 $0.000119
+0.59%
$11.91 billion $7,420
Feb 5, 2024 $0.000118
+1.11%
$11.84 billion $7,729
Feb 4, 2024 $0.000117
+0.00%
$11.71 billion $7,394
Feb 3, 2024 $0.000117
+0.00%
$11.71 billion $7,011
Feb 2, 2024 $0.000117
+0.00%
$11.71 billion $7,112
Feb 1, 2024 $0.000117
+0.00%
$11.71 billion $7,560
Jan 31, 2024 $0.000117
-4.64%
$11.71 billion $7,935
Jan 30, 2024 $0.000123
-0.08%
$12.28 billion $7,281
Jan 29, 2024 $0.000123
+0.49%
$12.29 billion $10,346
Jan 28, 2024 $0.000122
+0.25%
$12.23 billion $9,714
Jan 27, 2024 $0.000122
+1.58%
$12.2 billion $12,368
Jan 26, 2024 $0.00012
+0.08%
$12.01 billion $7,840
Jan 25, 2024 $0.00012
+0.76%
$12 billion $9,813
Jan 24, 2024 $0.000119
+3.93%
$11.91 billion $11,615
Jan 23, 2024 $0.000115
+1.78%
$11.46 billion $10,237
Jan 22, 2024 $0.000113
-0.18%
$11.26 billion $11,129
Jan 21, 2024 $0.000113
-1.31%
$11.28 billion $11,036
Jan 20, 2024 $0.000114
-0.26%
$11.43 billion $15,142
Jan 19, 2024 $0.000115
-2.13%
$11.46 billion $11,106