GOOD Historical Data

GOOD
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0016
+60.00%
$ -- $ 172
Sep 1, 2024 $ 0.001
-23.08%
$ 1 million $ 2
Aug 31, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Aug 29, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 48
Aug 28, 2024 $ 0.0041
-19.61%
$ 4.1 million $ 49
Aug 26, 2024 $ 0.0047
+0.00%
$ -- $ 2
Aug 25, 2024 $ 0.0047
-4.08%
$ 4.7 million $ 8
Aug 24, 2024 $ 0.0049
+0.00%
$ 4.9 million $ 0
Aug 21, 2024 $ 0.0051
+0.00%
$ -- $ 3
Aug 20, 2024 $ 0.0051
+4.08%
$ 5.1 million $ 3
Aug 19, 2024 $ 0.0049
+0.00%
$ 4.9 million $ 62
Aug 18, 2024 $ 0.0049
-19.67%
$ 4.9 million $ 226
Aug 17, 2024 $ 0.005
+0.00%
$ 5 million $ 17
Aug 16, 2024 $ 0.0053
+0.00%
$ -- $ 6
Aug 15, 2024 $ 0.0053
-13.11%
$ 5.3 million $ 6
Aug 14, 2024 $ 0.0061
+5.17%
$ 6.1 million $ 7
Aug 13, 2024 $ 0.0058
+3.57%
$ 5.8 million $ 10
Aug 12, 2024 $ 0.0056
-3.45%
$ 5.6 million $ 9
Aug 11, 2024 $ 0.0058
-1.69%
$ 5.8 million $ 9
Aug 10, 2024 $ 0.0059
+0.00%
$ 5.9 million $ 0
Aug 9, 2024 $ 0.0059
-3.28%
$ 5.9 million $ 1
Aug 8, 2024 $ 0.0061
+0.00%
$ 6.1 million $ 2
Aug 7, 2024 $ 0.0061
+5.17%
$ 6.1 million $ 1,250
Aug 6, 2024 $ 0.0058
+1.75%
$ 5.8 million $ 5,358
Aug 5, 2024 $ 0.0056
-3.45%
$ 5.6 million $ 5,304
Aug 4, 2024 $ 0.0058
+0.00%
$ 5.8 million $ 5,477
Aug 3, 2024 $ 0.0058
+1.75%
$ 5.8 million $ 5,382
Aug 2, 2024 $ 0.0057
-1.72%
$ 5.7 million $ 4,326
Aug 1, 2024 $ 0.0058
+0.00%
$ 5.8 million $ 5,593
Jul 31, 2024 $ 0.0058
+0.00%
$ 5.8 million $ 5,351
Jul 30, 2024 $ 0.0057
+1.79%
$ 5.7 million $ 6,404
Jul 29, 2024 $ 0.0057
+0.00%
$ 5.7 million $ 6,621
Jul 28, 2024 $ 0.0056
+0.00%
$ 5.6 million $ 5,521
Jul 27, 2024 $ 0.0056
-3.45%
$ 5.6 million $ 5,357
Jul 26, 2024 $ 0.0058
+3.57%
$ 5.8 million $ 5,338
Jul 25, 2024 $ 0.0056
+0.00%
$ 5.6 million $ 4,998
Jul 24, 2024 $ 0.0056
-3.45%
$ 5.6 million $ 5,556
Jul 23, 2024 $ 0.0058
-1.69%
$ 5.8 million $ 7,196
Jul 22, 2024 $ 0.0058
+3.57%
$ 5.8 million $ 7,642
Jul 21, 2024 $ 0.0056
-1.75%
$ 5.6 million $ 6,612
Jul 20, 2024 $ 0.0058
+0.00%
$ 5.8 million $ 6,007
Jul 19, 2024 $ 0.0058
+0.00%
$ 5.8 million $ 4,901
Jul 18, 2024 $ 0.0058
+0.00%
$ 5.8 million $ 5,555
Jul 17, 2024 $ 0.0058
+0.00%
$ 5.8 million $ 5,352
Jul 16, 2024 $ 0.0058
+3.57%
$ 5.8 million $ 5,933
Jul 15, 2024 $ 0.0058
-1.69%
$ 5.8 million $ 6,428
Jul 14, 2024 $ 0.0059
+3.51%
$ 5.9 million $ 6,368
Jul 13, 2024 $ 0.0057
-1.72%
$ 5.7 million $ 5,818
Jul 12, 2024 $ 0.0058
-1.69%
$ 5.8 million $ 6,272
Jul 11, 2024 $ 0.0059
+3.51%
$ 5.9 million $ 6,389
Download