GOOD Historical Data

GOOD
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0016
+60.00%
$ -- $ 172
Aug 26 $ 0.001
-78.72%
$ 1 million $ 101
Aug 19 $ 0.0049
+0.00%
$ 4.7 million $ 68
Aug 12 $ 0.005
-13.79%
$ 4.9 million $ 55
Aug 5 $ 0.0059
+1.72%
$ 5.8 million $ 11,917
Jul 29 $ 0.0058
+1.75%
$ 5.8 million $ 33,677
Jul 22 $ 0.0056
+0.00%
$ 5.6 million $ 36,087
Jul 15 $ 0.0058
-1.69%
$ 5.6 million $ 34,177
Jul 8 $ 0.0057
-5.00%
$ 5.9 million $ 37,489
Jul 1 $ 0.006
-1.64%
$ 6 million $ 42,001
Jun 24 $ 0.0062
+0.00%
$ 6.1 million $ 43,087
Jun 17 $ 0.0072
-88.00%
$ 6.2 million $ 61,480
Jun 10 $ 0.0977
-73.03%
$ 60 million $ 657,770
Jun 3 $ 0.367
-8.57%
$ 366.1 million $ 1.37 million
Apr 22 $ 2.71
+0.37%
$ -- $ 79,009
Apr 15 $ 2.7
-0.17%
$ 2.7 billion $ 213,949
Apr 8 $ 2.71
+0.25%
$ 2.71 billion $ 207,887
Apr 1 $ 2.7
-0.23%
$ 2.7 billion $ 52,962
Mar 25 $ 2.71
-3.25%
$ 2.71 billion $ 114,157
Mar 18 $ 2.81
+32.94%
$ 2.8 billion $ 204,280
Mar 11 $ 2.11
-0.77%
$ 2.11 billion $ 215,254
Mar 4 $ 2.12
+0.24%
$ 2.13 billion $ 227,899
Feb 26 $ 2.12
+0.05%
$ 2.12 billion $ 214,806
Feb 19 $ 2.12
-0.58%
$ 2.12 billion $ 212,635
Feb 12 $ 2.13
-15.05%
$ 2.13 billion $ 216,934
Feb 5 $ 2.5
-1.72%
$ 2.51 billion $ 121,835
Jan 29 $ 2.54
-12.54%
$ 2.54 billion $ 78,559
Jan 22 $ 2.91
-1.39%
$ 2.91 billion $ 76,052
Jan 15 $ 2.95
-4.60%
$ 2.95 billion $ 84,026
Jan 8 $ 3.14
+139.36%
$ 3.09 billion $ 102,339
Jan 1 $ 1.31
-35.48%
$ 1.31 billion $ 117,017
Dec 25 $ 2.05
-13.43%
$ 2.09 billion $ 97,902
Dec 18 $ 1.95
+44.64%
$ 2 billion $ 204,761
Dec 11 $ 1.38
-28.23%
$ 1.35 billion $ 123,501
Download