GOOD Historical Data

GOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0057
-3.39%
$ 5.7 million $ 6,296
Jul 9, 2024 $ 0.0059
+1.72%
$ 5.9 million $ 6,515
Jul 8, 2024 $ 0.0058
-3.33%
$ 5.8 million $ 6,198
Jul 7, 2024 $ 0.006
+0.00%
$ 6 million $ 6,093
Jul 6, 2024 $ 0.006
+0.00%
$ 6 million $ 8,409
Jul 5, 2024 $ 0.006
+0.00%
$ 6 million $ 5,485
Jul 4, 2024 $ 0.006
+0.00%
$ 6 million $ 6,167
Jul 3, 2024 $ 0.006
-7.69%
$ 6 million $ 7,642
Jul 2, 2024 $ 0.0065
+0.00%
$ 6.5 million $ 7,757
Jul 1, 2024 $ 0.0065
+6.56%
$ 6.5 million $ 6,541
Jun 30, 2024 $ 0.0061
-1.61%
$ 6.1 million $ 5,225
Jun 29, 2024 $ 0.0062
+1.64%
$ 6.2 million $ 5,729
Jun 28, 2024 $ 0.0061
-1.61%
$ 6.1 million $ 9,330
Jun 27, 2024 $ 0.0063
+0.00%
$ 6.3 million $ 8,128
Jun 26, 2024 $ 0.0063
-1.56%
$ 6.3 million $ 7,203
Jun 25, 2024 $ 0.0064
-1.54%
$ 6.4 million $ 6,171
Jun 24, 2024 $ 0.0065
+4.84%
$ 6.5 million $ 6,527
Jun 23, 2024 $ 0.0062
-11.43%
$ 6.2 million $ 7,291
Jun 22, 2024 $ 0.0072
-18.18%
$ 7.2 million $ 9,131
Jun 21, 2024 $ 0.0087
-58.17%
$ 8.7 million $ 8,726
Jun 20, 2024 $ 0.0201
-7.80%
$ 20.1 million $ 11,546
Jun 19, 2024 $ 0.0234
+21.24%
$ 23.4 million $ 12,719
Jun 18, 2024 $ 0.0192
-49.34%
$ 19.2 million $ 8,931
Jun 17, 2024 $ 0.0379
-36.83%
$ 37.9 million $ 10,426
Jun 16, 2024 $ 0.06
-38.84%
$ 60 million $ 24,969
Jun 15, 2024 $ 0.0977
-8.18%
$ 97.7 million $ 58,406
Jun 14, 2024 $ 0.111
-64.44%
$ 110.6 million $ 51,385
Jun 13, 2024 $ 0.311
-5.87%
$ 311 million $ 47,827
Jun 12, 2024 $ 0.331
-4.95%
$ 330.5 million $ 90,903
Jun 11, 2024 $ 0.347
-4.01%
$ 347.5 million $ 200,392
Jun 10, 2024 $ 0.363
+0.11%
$ 362.6 million $ 208,857
Jun 9, 2024 $ 0.366
-0.87%
$ 366.1 million $ 226,877
Jun 8, 2024 $ 0.367
-0.86%
$ 367.1 million $ 244,561
Jun 7, 2024 $ 0.371
-3.84%
$ 370.8 million $ 248,679
Jun 6, 2024 $ 0.387
+4.99%
$ 387.4 million $ 328,430
Jun 5, 2024 $ 0.369
-4.53%
$ 369.1 million $ 177,603
Jun 4, 2024 $ 0.387
-6.19%
$ 386.6 million $ 137,297
Jun 3, 2024 $ 0.416
+3.54%
$ 415.7 million $ 230,424
Apr 25, 2024 $ 2.71
+0.00%
$ -- $ 120
Apr 24, 2024 $ 2.71
+0.03%
$ 2.71 billion $ 10,895
Apr 23, 2024 $ 2.71
+0.11%
$ 2.71 billion $ 33,786
Apr 22, 2024 $ 2.71
+0.24%
$ 2.71 billion $ 34,208
Apr 21, 2024 $ 2.7
-0.09%
$ 2.7 billion $ 34,114
Apr 20, 2024 $ 2.7
-0.05%
$ 2.7 billion $ 34,493
Apr 19, 2024 $ 2.7
-0.14%
$ 2.7 billion $ 32,035
Apr 18, 2024 $ 2.71
+0.01%
$ 2.71 billion $ 36,481
Apr 17, 2024 $ 2.71
+0.06%
$ 2.71 billion $ 36,855
Apr 16, 2024 $ 2.7
+0.07%
$ 2.7 billion $ 36,929
Apr 15, 2024 $ 2.7
-0.16%
$ 2.7 billion $ 37,155
Apr 14, 2024 $ 2.71
-0.10%
$ 2.71 billion $ 36,947