GOOD Historical Data

GOOD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 2.71
+0.00%
$ 2.71 billion $ 37,124
Apr 12, 2024 $ 2.71
-0.18%
$ 2.71 billion $ 36,970
Apr 11, 2024 $ 2.71
+0.35%
$ 2.71 billion $ 37,164
Apr 10, 2024 $ 2.7
+0.03%
$ 2.7 billion $ 36,638
Apr 9, 2024 $ 2.7
+0.11%
$ 2.7 billion $ 27,795
Apr 8, 2024 $ 2.7
-0.07%
$ 2.7 billion $ 32,195
Apr 7, 2024 $ 2.7
+0.03%
$ 2.7 billion $ 32,011
Apr 6, 2024 $ 2.7
-0.18%
$ 2.7 billion $ 32,063
Apr 5, 2024 $ 2.71
+0.06%
$ 2.71 billion $ 20,876
Apr 1, 2024 $ 2.71
+0.00%
$ -- $ 23
Mar 31, 2024 $ 2.71
+0.00%
$ 2.71 billion $ 23
Mar 29, 2024 $ 2.71
+0.00%
$ 2.71 billion $ 72
Mar 28, 2024 $ 2.71
+0.50%
$ 2.71 billion $ 23,257
Mar 27, 2024 $ 2.7
+0.10%
$ 2.7 billion $ 23,436
Mar 26, 2024 $ 2.7
-3.97%
$ 2.7 billion $ 33,582
Mar 25, 2024 $ 2.81
+0.16%
$ 2.81 billion $ 33,809
Mar 24, 2024 $ 2.8
-0.18%
$ 2.8 billion $ 31,544
Mar 23, 2024 $ 2.81
-0.11%
$ 2.81 billion $ 33,749
Mar 22, 2024 $ 2.81
+0.26%
$ 2.81 billion $ 33,467
Mar 21, 2024 $ 2.8
+32.61%
$ 2.8 billion $ 35,678
Mar 20, 2024 $ 2.11
-0.09%
$ 2.11 billion $ 33,890
Mar 19, 2024 $ 2.11
-0.02%
$ 2.11 billion $ 34,022
Mar 18, 2024 $ 2.12
+0.19%
$ 2.12 billion $ 33,474
Mar 17, 2024 $ 2.11
+0.04%
$ 2.11 billion $ 33,696
Mar 16, 2024 $ 2.11
+0.12%
$ 2.11 billion $ 33,920
Mar 15, 2024 $ 2.11
+0.00%
$ 2.11 billion $ 34,233
Mar 14, 2024 $ 2.11
+0.00%
$ 2.11 billion $ 32,388
Mar 13, 2024 $ 2.11
-0.09%
$ 2.11 billion $ 31,520
Mar 12, 2024 $ 2.11
-0.35%
$ 2.11 billion $ 40,235
Mar 11, 2024 $ 2.12
-0.43%
$ 2.12 billion $ 42,957
Mar 10, 2024 $ 2.13
+0.15%
$ 2.13 billion $ 43,050
Mar 9, 2024 $ 2.12
+0.06%
$ 2.12 billion $ 42,760
Mar 8, 2024 $ 2.12
+0.00%
$ 2.12 billion $ 43,595
Mar 7, 2024 $ 2.12
+0.89%
$ 2.12 billion $ 43,394
Mar 6, 2024 $ 2.1
-0.23%
$ 2.1 billion $ 42,833
Mar 5, 2024 $ 2.11
-0.42%
$ 2.11 billion $ 24,582
Mar 4, 2024 $ 2.12
-0.06%
$ 2.12 billion $ 30,736
Mar 3, 2024 $ 2.12
-0.19%
$ 2.12 billion $ 30,625
Mar 2, 2024 $ 2.12
-0.10%
$ 2.12 billion $ 30,588
Mar 1, 2024 $ 2.13
+0.50%
$ 2.13 billion $ 30,687
Feb 29, 2024 $ 2.11
-0.23%
$ 2.11 billion $ 30,693
Feb 28, 2024 $ 2.12
-0.03%
$ 2.12 billion $ 30,686
Feb 27, 2024 $ 2.12
+0.06%
$ 2.12 billion $ 30,535
Feb 26, 2024 $ 2.12
+0.08%
$ 2.12 billion $ 30,992
Feb 25, 2024 $ 2.12
-0.07%
$ 2.12 billion $ 31,310
Feb 24, 2024 $ 2.12
-0.55%
$ 2.12 billion $ 30,838
Feb 23, 2024 $ 2.13
-0.03%
$ 2.13 billion $ 29,902
Feb 22, 2024 $ 2.13
-0.27%
$ 2.13 billion $ 27,678
Feb 21, 2024 $ 2.14
+0.35%
$ 2.14 billion $ 30,940
Feb 20, 2024 $ 2.13
-0.05%
$ 2.13 billion $ 31,006