Lacostoken Historical Data

LCSN
Download
Date Close Price change Market cap Trading volume
May 6 $0.197
+20.15%
$-- $921,034
Apr 29 $0.185
-1.68%
$-- $456,977
Apr 15 $0.412
+64.85%
$-- $1.09 million
Mar 25 $0.0₆1
-83.33%
$-- $372
Mar 18 $0.0₆8
-94.67%
$667,800 $2 million
Mar 11 $0.000015
-97.50%
$16.7 million $5.66 million
Mar 4 $0.00248
-0.89%
$2.76 billion $2.73 million
Feb 26 $0.0025
+400.00%
$2.78 billion $3.25 million
Feb 19 $0.0009
+21.62%
$-- $3.75 million
Feb 12 $0.00074
+196.00%
$823.62 million $4.2 million
Feb 5 $0.0000353
+96.11%
$278.25 million $3.4 million
Jan 29 $0.000018
+125.00%
$20.03 million $2.9 million
Jan 22 $0.00006
-97.00%
$8.9 million $6.92 million
Jan 15 $0.0001
-50.00%
$2.23 billion $8.22 million
Jan 8 $0.0025
-0.01%
$222.82 million $6.1 million
Jan 1 $0.00025
+991.70%
$2.78 billion $10.24 million
Dec 25 $0.0000225
+1.35%
$25.49 million $9.72 million
Dec 18 $0.0000221
-2.21%
$24.71 million $10.58 million
Dec 11 $0.0000226
+6.60%
$25.15 million $8.91 million
Dec 4 $0.0000215
-5.70%
$23.6 million $7.81 million
Nov 27 $0.0000228
+0.88%
$25.38 million $10.26 million
Download