Lacostoken Historical Data

LCSN
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.197
+20.15%
$ -- $ 921,034
Apr 29 $ 0.185
-1.68%
$ -- $ 456,977
Apr 15 $ 0.412
+64.85%
$ -- $ 1.09 million
Mar 25 $ 0.0₆1
-83.33%
$ -- $ 372
Mar 18 $ 0.0₆8
-94.67%
$ 667,800 $ 2 million
Mar 11 $ 0.000015
-97.50%
$ 16.7 million $ 5.66 million
Mar 4 $ 0.00248
-0.89%
$ 2.76 billion $ 2.73 million
Feb 26 $ 0.0025
+400.00%
$ 2.78 billion $ 3.25 million
Feb 19 $ 0.0009
+21.62%
$ -- $ 3.75 million
Feb 12 $ 0.00074
+196.00%
$ 823.62 million $ 4.2 million
Feb 5 $ 0.0000353
+96.11%
$ 278.25 million $ 3.4 million
Jan 29 $ 0.000018
+125.00%
$ 20.03 million $ 2.9 million
Jan 22 $ 0.00006
-97.00%
$ 8.9 million $ 6.92 million
Jan 15 $ 0.0001
-50.00%
$ 2.23 billion $ 8.22 million
Jan 8 $ 0.0025
-0.01%
$ 222.82 million $ 6.1 million
Jan 1 $ 0.00025
+991.70%
$ 2.78 billion $ 10.24 million
Dec 25 $ 0.0000225
+1.35%
$ 25.49 million $ 9.72 million
Dec 18 $ 0.0000221
-2.21%
$ 24.71 million $ 10.58 million
Dec 11 $ 0.0000226
+6.60%
$ 25.15 million $ 8.91 million
Dec 4 $ 0.0000215
-5.70%
$ 23.6 million $ 7.81 million
Nov 27 $ 0.0000228
+0.88%
$ 25.38 million $ 10.26 million
Download