Lacostoken Historical Data

LCSN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.0000222
+0.00%
$24.71 million $1.54 million
Dec 24, 2023 $0.0000222
+0.45%
$24.71 million $1.64 million
Dec 23, 2023 $0.0000221
-1.34%
$24.6 million $1.52 million
Dec 22, 2023 $0.0000224
-1.32%
$24.93 million $505,995
Dec 21, 2023 $0.0000227
-0.87%
$25.27 million $1.37 million
Dec 20, 2023 $0.0000229
+0.44%
$25.49 million $2.56 million
Dec 19, 2023 $0.0000228
+3.17%
$25.38 million $2.56 million
Dec 18, 2023 $0.0000221
-2.21%
$24.6 million $2.08 million
Dec 17, 2023 $0.0000226
+0.00%
$25.15 million $1.87 million
Dec 16, 2023 $0.0000226
+1.35%
$25.15 million $1.89 million
Dec 15, 2023 $0.0000223
-2.19%
$24.82 million $506,098
Dec 14, 2023 $0.0000228
+7.04%
$25.38 million $1.64 million
Dec 13, 2023 $0.0000213
-3.62%
$23.71 million $1.52 million
Dec 12, 2023 $0.0000221
+1.84%
$24.6 million $1.69 million
Dec 11, 2023 $0.0000217
+2.36%
$24.15 million $1.65 million
Dec 10, 2023 $0.0000212
-1.40%
$23.6 million $1.52 million
Dec 9, 2023 $0.0000215
-0.46%
$23.93 million $1.5 million
Dec 8, 2023 $0.0000216
+0.00%
$24.04 million $501,146
Dec 7, 2023 $0.0000216
+0.00%
$24.04 million $1.01 million
Dec 6, 2023 $0.0000216
-0.92%
$24.04 million $1.52 million
Dec 5, 2023 $0.0000218
+1.40%
$24.26 million $1.64 million
Dec 4, 2023 $0.0000215
-5.70%
$23.93 million $1.64 million
Dec 3, 2023 $0.0000228
-0.44%
$25.38 million $1.52 million
Dec 2, 2023 $0.0000229
+0.88%
$25.49 million $1.55 million
Dec 1, 2023 $0.0000227
+0.44%
$25.27 million $500,529
Nov 30, 2023 $0.0000226
-0.88%
$25.15 million $1.64 million
Nov 29, 2023 $0.0000228
+0.00%
$25.38 million $1.64 million
Nov 28, 2023 $0.0000228
-0.87%
$25.38 million $1.64 million
Nov 27, 2023 $0.000023
+1.77%
$25.6 million $1.77 million
Download