Lacostoken Historical Data

LCSN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0000222
+0.00%
$ 24.71 million $ 1.54 million
Dec 24, 2023 $ 0.0000222
+0.45%
$ 24.71 million $ 1.64 million
Dec 23, 2023 $ 0.0000221
-1.34%
$ 24.6 million $ 1.52 million
Dec 22, 2023 $ 0.0000224
-1.32%
$ 24.93 million $ 505,995
Dec 21, 2023 $ 0.0000227
-0.87%
$ 25.27 million $ 1.37 million
Dec 20, 2023 $ 0.0000229
+0.44%
$ 25.49 million $ 2.56 million
Dec 19, 2023 $ 0.0000228
+3.17%
$ 25.38 million $ 2.56 million
Dec 18, 2023 $ 0.0000221
-2.21%
$ 24.6 million $ 2.08 million
Dec 17, 2023 $ 0.0000226
+0.00%
$ 25.15 million $ 1.87 million
Dec 16, 2023 $ 0.0000226
+1.35%
$ 25.15 million $ 1.89 million
Dec 15, 2023 $ 0.0000223
-2.19%
$ 24.82 million $ 506,098
Dec 14, 2023 $ 0.0000228
+7.04%
$ 25.38 million $ 1.64 million
Dec 13, 2023 $ 0.0000213
-3.62%
$ 23.71 million $ 1.52 million
Dec 12, 2023 $ 0.0000221
+1.84%
$ 24.6 million $ 1.69 million
Dec 11, 2023 $ 0.0000217
+2.36%
$ 24.15 million $ 1.65 million
Dec 10, 2023 $ 0.0000212
-1.40%
$ 23.6 million $ 1.52 million
Dec 9, 2023 $ 0.0000215
-0.46%
$ 23.93 million $ 1.5 million
Dec 8, 2023 $ 0.0000216
+0.00%
$ 24.04 million $ 501,146
Dec 7, 2023 $ 0.0000216
+0.00%
$ 24.04 million $ 1.01 million
Dec 6, 2023 $ 0.0000216
-0.92%
$ 24.04 million $ 1.52 million
Dec 5, 2023 $ 0.0000218
+1.40%
$ 24.26 million $ 1.64 million
Dec 4, 2023 $ 0.0000215
-5.70%
$ 23.93 million $ 1.64 million
Dec 3, 2023 $ 0.0000228
-0.44%
$ 25.38 million $ 1.52 million
Dec 2, 2023 $ 0.0000229
+0.88%
$ 25.49 million $ 1.55 million
Dec 1, 2023 $ 0.0000227
+0.44%
$ 25.27 million $ 500,529
Nov 30, 2023 $ 0.0000226
-0.88%
$ 25.15 million $ 1.64 million
Nov 29, 2023 $ 0.0000228
+0.00%
$ 25.38 million $ 1.64 million
Nov 28, 2023 $ 0.0000228
-0.87%
$ 25.38 million $ 1.64 million
Nov 27, 2023 $ 0.000023
+1.77%
$ 25.6 million $ 1.77 million
Download