Lacostoken Historical Data

LCSN
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.197
-0.36%
$-- $459,911
May 9, 2024 $0.197
+20.51%
$219.66 billion $461,123
Apr 29, 2024 $0.185
-1.68%
$206.06 billion $456,977
Apr 28, 2024 $0.188
+19.58%
$209.11 billion $464,643
Apr 20, 2024 $0.412
+0.61%
$-- $547,807
Apr 19, 2024 $0.41
+64.23%
$456.88 billion $546,979
Mar 31, 2024 $0.0₆1
+0.00%
$-- $312
Mar 30, 2024 $0.0₆1
-75.00%
$111,300 $332
Mar 29, 2024 $0.0₆4
+0.00%
$445,200 $30
Mar 25, 2024 $0.0₆6
+0.00%
$-- $10
Mar 24, 2024 $0.0₆6
-25.00%
$667,800 $76,100
Mar 23, 2024 $0.0₆8
+0.00%
$890,400 $87,254
Mar 22, 2024 $0.0₆8
-11.11%
$890,400 $75,005
Mar 21, 2024 $0.0₆9
+12.50%
$1 million $10
Mar 20, 2024 $0.0₆8
-73.33%
$890,400 $76,615
Mar 19, 2024 $0.0₅3
+0.00%
$3.34 million $836,444
Mar 18, 2024 $0.0₅3
-80.00%
$3.34 million $924,456
Mar 17, 2024 $0.000015
+0.00%
$16.7 million $1 million
Mar 16, 2024 $0.000015
-40.00%
$16.7 million $999,442
Mar 15, 2024 $0.000025
+0.00%
$27.82 million $1 million
Mar 14, 2024 $0.00003
+0.00%
$-- $74,704
Mar 13, 2024 $0.00003
-70.06%
$33.39 million $2.84 million
Mar 12, 2024 $0.0001
-95.96%
$111.52 million $11
Mar 11, 2024 $0.00248
+312.95%
$2.76 billion $750,086
Mar 10, 2024 $0.00248
+0.00%
$2.76 billion $11
Mar 9, 2024 $0.00248
+239.41%
$2.76 billion $750,067
Mar 8, 2024 $0.00249
+0.00%
$-- $41,348
Mar 7, 2024 $0.00249
-0.40%
$2.77 billion $1 million
Mar 6, 2024 $0.0025
+0.00%
$2.78 billion $29
Mar 5, 2024 $0.0025
+0.00%
$2.78 billion $933,660
Mar 4, 2024 $0.0025
-0.04%
$2.78 billion $13
Mar 3, 2024 $0.0025
+400.00%
$2.78 billion $750,072
Mar 2, 2024 $0.0006
+0.00%
$-- $20
Mar 1, 2024 $0.0006
+20.00%
$667.8 million $750,020
Feb 29, 2024 $0.0006
+0.00%
$-- $9
Feb 28, 2024 $0.0006
+20.00%
$667.8 million $750,030
Feb 27, 2024 $0.00068
+0.00%
$756.84 million $25
Feb 26, 2024 $0.00068
+36.00%
$756.84 million $1 million
Feb 25, 2024 $0.0009
+0.00%
$-- $20
Feb 24, 2024 $0.0009
+80.00%
$1 billion $1 million
Feb 23, 2024 $0.0014
+0.00%
$-- $0
Feb 22, 2024 $0.0014
+180.00%
$1.56 billion $750,012
Feb 21, 2024 $0.000975
+0.00%
$-- $21
Feb 20, 2024 $0.000975
+875.00%
$1.09 billion $999,859
Feb 19, 2024 $0.0001
-86.49%
$111.3 million $999,510
Feb 18, 2024 $0.00074
+658.20%
$823.62 million $1 million
Feb 17, 2024 $0.0000976
-96.10%
$108.63 million $704,404
Feb 16, 2024 $0.0025
+237.84%
$2.78 billion $499,947
Feb 15, 2024 $0.00074
+491.53%
$823.62 million $500,188
Feb 14, 2024 $0.000125
-68.72%
$139.24 million $499,716
Download