Lacostoken Historical Data

LCSN
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.197
-0.36%
$ -- $ 459,911
May 9, 2024 $ 0.197
+20.51%
$ 219.66 billion $ 461,123
Apr 29, 2024 $ 0.185
-1.68%
$ 206.06 billion $ 456,977
Apr 28, 2024 $ 0.188
+19.58%
$ 209.11 billion $ 464,643
Apr 20, 2024 $ 0.412
+0.61%
$ -- $ 547,807
Apr 19, 2024 $ 0.41
+64.23%
$ 456.88 billion $ 546,979
Mar 31, 2024 $ 0.0₆1
+0.00%
$ -- $ 312
Mar 30, 2024 $ 0.0₆1
-75.00%
$ 111,300 $ 332
Mar 29, 2024 $ 0.0₆4
+0.00%
$ 445,200 $ 30
Mar 25, 2024 $ 0.0₆6
+0.00%
$ -- $ 10
Mar 24, 2024 $ 0.0₆6
-25.00%
$ 667,800 $ 76,100
Mar 23, 2024 $ 0.0₆8
+0.00%
$ 890,400 $ 87,254
Mar 22, 2024 $ 0.0₆8
-11.11%
$ 890,400 $ 75,005
Mar 21, 2024 $ 0.0₆9
+12.50%
$ 1 million $ 10
Mar 20, 2024 $ 0.0₆8
-73.33%
$ 890,400 $ 76,615
Mar 19, 2024 $ 0.0₅3
+0.00%
$ 3.34 million $ 836,444
Mar 18, 2024 $ 0.0₅3
-80.00%
$ 3.34 million $ 924,456
Mar 17, 2024 $ 0.000015
+0.00%
$ 16.7 million $ 1 million
Mar 16, 2024 $ 0.000015
-40.00%
$ 16.7 million $ 999,442
Mar 15, 2024 $ 0.000025
+0.00%
$ 27.82 million $ 1 million
Mar 14, 2024 $ 0.00003
+0.00%
$ -- $ 74,704
Mar 13, 2024 $ 0.00003
-70.06%
$ 33.39 million $ 2.84 million
Mar 12, 2024 $ 0.0001
-95.96%
$ 111.52 million $ 11
Mar 11, 2024 $ 0.00248
+312.95%
$ 2.76 billion $ 750,086
Mar 10, 2024 $ 0.00248
+0.00%
$ 2.76 billion $ 11
Mar 9, 2024 $ 0.00248
+239.41%
$ 2.76 billion $ 750,067
Mar 8, 2024 $ 0.00249
+0.00%
$ -- $ 41,348
Mar 7, 2024 $ 0.00249
-0.40%
$ 2.77 billion $ 1 million
Mar 6, 2024 $ 0.0025
+0.00%
$ 2.78 billion $ 29
Mar 5, 2024 $ 0.0025
+0.00%
$ 2.78 billion $ 933,660
Mar 4, 2024 $ 0.0025
-0.04%
$ 2.78 billion $ 13
Mar 3, 2024 $ 0.0025
+400.00%
$ 2.78 billion $ 750,072
Mar 2, 2024 $ 0.0006
+0.00%
$ -- $ 20
Mar 1, 2024 $ 0.0006
+20.00%
$ 667.8 million $ 750,020
Feb 29, 2024 $ 0.0006
+0.00%
$ -- $ 9
Feb 28, 2024 $ 0.0006
+20.00%
$ 667.8 million $ 750,030
Feb 27, 2024 $ 0.00068
+0.00%
$ 756.84 million $ 25
Feb 26, 2024 $ 0.00068
+36.00%
$ 756.84 million $ 1 million
Feb 25, 2024 $ 0.0009
+0.00%
$ -- $ 20
Feb 24, 2024 $ 0.0009
+80.00%
$ 1 billion $ 1 million
Feb 23, 2024 $ 0.0014
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.0014
+180.00%
$ 1.56 billion $ 750,012
Feb 21, 2024 $ 0.000975
+0.00%
$ -- $ 21
Feb 20, 2024 $ 0.000975
+875.00%
$ 1.09 billion $ 999,859
Feb 19, 2024 $ 0.0001
-86.49%
$ 111.3 million $ 999,510
Feb 18, 2024 $ 0.00074
+658.20%
$ 823.62 million $ 1 million
Feb 17, 2024 $ 0.0000976
-96.10%
$ 108.63 million $ 704,404
Feb 16, 2024 $ 0.0025
+237.84%
$ 2.78 billion $ 499,947
Feb 15, 2024 $ 0.00074
+491.53%
$ 823.62 million $ 500,188
Feb 14, 2024 $ 0.000125
-68.72%
$ 139.24 million $ 499,716
Download