BabyAsteroid Historical Data

BabyAsteroid
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00022
+0.43%
$ -- $ 83.38 million
3:36 PM $ 0.000221
+0.91%
$ -- $ 83.38 million
3:35 PM $ 0.000218
-0.04%
$ -- $ 83.84 million
3:34 PM $ 0.000215
+1.60%
$ -- $ 83.17 million
3:33 PM $ 0.000212
-0.68%
$ -- $ 83.56 million
3:32 PM $ 0.000226
+2.01%
$ -- $ 83.56 million
3:31 PM $ 0.000219
-0.50%
$ -- $ 83.56 million
3:30 PM $ 0.000218
-0.29%
$ -- $ 83.56 million
3:29 PM $ 0.000217
+0.00%
$ -- $ 83.56 million
3:28 PM $ 0.000218
+1.27%
$ -- $ 83.56 million
3:27 PM $ 0.000217
+1.42%
$ -- $ 83.56 million
3:26 PM $ 0.000213
-0.88%
$ -- $ 83.56 million
3:25 PM $ 0.000212
+1.36%
$ -- $ 83.56 million
3:24 PM $ 0.000208
+0.00%
$ -- $ 83.56 million
3:23 PM $ 0.000206
-4.44%
$ -- $ 83.47 million
3:22 PM $ 0.000214
+0.00%
$ -- $ 83.47 million
3:21 PM $ 0.000213
-0.38%
$ -- $ 83.47 million
3:20 PM $ 0.000212
+1.06%
$ -- $ 83.77 million
3:19 PM $ 0.00021
+1.47%
$ -- $ 83.59 million
3:18 PM $ 0.000207
+2.26%
$ -- $ 83.59 million
3:17 PM $ 0.000205
+1.37%
$ -- $ 83.59 million
3:16 PM $ 0.000205
+1.09%
$ -- $ 83.59 million
3:15 PM $ 0.000202
+1.37%
$ -- $ 84.06 million
3:14 PM $ 0.0002
-2.47%
$ -- $ 84.06 million
3:13 PM $ 0.000206
+1.17%
$ -- $ 84.06 million
3:12 PM $ 0.000203
+0.61%
$ -- $ 84.02 million
3:11 PM $ 0.0002
-1.17%
$ -- $ 83.28 million
3:10 PM $ 0.0002
-0.36%
$ -- $ 83.28 million
3:09 PM $ 0.000199
+1.46%
$ -- $ 83.28 million
3:08 PM $ 0.000198
+1.70%
$ -- $ 83.69 million
3:07 PM $ 0.000193
-0.59%
$ -- $ 83.69 million
3:06 PM $ 0.000191
-5.02%
$ -- $ 83.69 million
3:05 PM $ 0.0002
+1.24%
$ -- $ 83.69 million
3:04 PM $ 0.0002
+1.25%
$ -- $ 83.69 million
3:03 PM $ 0.000199
+2.49%
$ -- $ 83.69 million
3:02 PM $ 0.000192
+0.01%
$ -- $ 83.68 million
3:01 PM $ 0.000191
+0.00%
$ -- $ 83.68 million
3:00 PM $ 0.000189
-1.11%
$ -- $ 83.68 million
2:59 PM $ 0.000189
+1.62%
$ -- $ 83.68 million
2:58 PM $ 0.000186
-0.31%
$ -- $ 83.68 million
2:57 PM $ 0.000186
-0.14%
$ -- $ 83.68 million
2:56 PM $ 0.000184
-5.46%
$ -- $ 83.8 million
2:55 PM $ 0.000193
+0.63%
$ -- $ 83.8 million
2:54 PM $ 0.000194
+0.72%
$ -- $ 83.8 million
2:53 PM $ 0.00019
-0.92%
$ -- $ 83.39 million
2:52 PM $ 0.000191
-0.31%
$ -- $ 83.39 million
2:51 PM $ 0.00019
+1.08%
$ -- $ 83.39 million
2:50 PM $ 0.000189
+1.26%
$ -- $ 83.39 million
2:49 PM $ 0.000186
-0.54%
$ -- $ 83.39 million
2:48 PM $ 0.000186
+0.24%
$ -- $ 83.39 million
Download