BabyAsteroid Historical Data

BabyAsteroid Page 11
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000205
+1.09%
$ -- $ 83.59 million
3:15 PM $ 0.000202
+1.37%
$ -- $ 84.06 million
3:14 PM $ 0.0002
-2.47%
$ -- $ 84.06 million
3:13 PM $ 0.000206
+1.17%
$ -- $ 84.06 million
3:12 PM $ 0.000203
+0.61%
$ -- $ 84.02 million
3:11 PM $ 0.0002
-1.17%
$ -- $ 83.28 million
3:10 PM $ 0.0002
-0.36%
$ -- $ 83.28 million
3:09 PM $ 0.000199
+1.46%
$ -- $ 83.28 million
3:08 PM $ 0.000198
+1.70%
$ -- $ 83.69 million
3:07 PM $ 0.000193
-0.59%
$ -- $ 83.69 million
3:06 PM $ 0.000191
-5.02%
$ -- $ 83.69 million
3:05 PM $ 0.0002
+1.24%
$ -- $ 83.69 million
3:04 PM $ 0.0002
+1.25%
$ -- $ 83.69 million
3:03 PM $ 0.000199
+2.49%
$ -- $ 83.69 million
3:02 PM $ 0.000192
+0.01%
$ -- $ 83.68 million
3:01 PM $ 0.000191
+0.00%
$ -- $ 83.68 million
3:00 PM $ 0.000189
-1.11%
$ -- $ 83.68 million
2:59 PM $ 0.000189
+1.62%
$ -- $ 83.68 million
2:58 PM $ 0.000186
-0.31%
$ -- $ 83.68 million
2:57 PM $ 0.000186
-0.14%
$ -- $ 83.68 million
2:56 PM $ 0.000184
-5.46%
$ -- $ 83.8 million
2:55 PM $ 0.000193
+0.63%
$ -- $ 83.8 million
2:54 PM $ 0.000194
+0.72%
$ -- $ 83.8 million
2:53 PM $ 0.00019
-0.92%
$ -- $ 83.39 million
2:52 PM $ 0.000191
-0.31%
$ -- $ 83.39 million
2:51 PM $ 0.00019
+1.08%
$ -- $ 83.39 million
2:50 PM $ 0.000189
+1.26%
$ -- $ 83.39 million
2:49 PM $ 0.000186
-0.54%
$ -- $ 83.39 million
2:48 PM $ 0.000186
+0.24%
$ -- $ 83.39 million
2:47 PM $ 0.000185
+0.52%
$ -- $ 83.39 million
2:46 PM $ 0.000181
-5.30%
$ -- $ 82.95 million
2:45 PM $ 0.00019
+0.00%
$ -- $ 82.95 million
2:44 PM $ 0.000189
-0.78%
$ -- $ 82.95 million
2:43 PM $ 0.000187
-1.18%
$ -- $ 82.95 million
2:42 PM $ 0.000188
+0.00%
$ -- $ 83.56 million
2:41 PM $ 0.000188
-0.56%
$ -- $ 83.73 million
2:40 PM $ 0.000187
+1.14%
$ -- $ 83.73 million
2:39 PM $ 0.000185
+0.39%
$ -- $ 83.73 million
2:38 PM $ 0.000186
+0.98%
$ -- $ 83.73 million
2:37 PM $ 0.000185
+1.69%
$ -- $ 83.73 million
2:36 PM $ 0.00018
-4.47%
$ -- $ 83.72 million
2:35 PM $ 0.000188
+0.93%
$ -- $ 83.72 million
2:34 PM $ 0.000185
+1.45%
$ -- $ 84.03 million
2:33 PM $ 0.000184
+2.47%
$ -- $ 82.66 million
2:32 PM $ 0.000178
-0.17%
$ -- $ 82.66 million
2:31 PM $ 0.000178
-0.37%
$ -- $ 82.66 million
2:30 PM $ 0.000179
+0.97%
$ -- $ 82.66 million
2:29 PM $ 0.000177
+1.10%
$ -- $ 82.66 million
2:28 PM $ 0.000175
+0.81%
$ -- $ 82.66 million
2:27 PM $ 0.00017
-0.61%
$ -- $ 82.65 million