BabyAsteroid Historical Data

BabyAsteroid Page 12
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000188
+0.00%
$ -- $ 83.56 million
2:41 PM $ 0.000188
-0.56%
$ -- $ 83.73 million
2:40 PM $ 0.000187
+1.14%
$ -- $ 83.73 million
2:39 PM $ 0.000185
+0.39%
$ -- $ 83.73 million
2:38 PM $ 0.000186
+0.98%
$ -- $ 83.73 million
2:37 PM $ 0.000185
+1.69%
$ -- $ 83.73 million
2:36 PM $ 0.00018
-4.47%
$ -- $ 83.72 million
2:35 PM $ 0.000188
+0.93%
$ -- $ 83.72 million
2:34 PM $ 0.000185
+1.45%
$ -- $ 84.03 million
2:33 PM $ 0.000184
+2.47%
$ -- $ 82.66 million
2:32 PM $ 0.000178
-0.17%
$ -- $ 82.66 million
2:31 PM $ 0.000178
-0.37%
$ -- $ 82.66 million
2:30 PM $ 0.000179
+0.97%
$ -- $ 82.66 million
2:29 PM $ 0.000177
+1.10%
$ -- $ 82.66 million
2:28 PM $ 0.000175
+0.81%
$ -- $ 82.66 million
2:27 PM $ 0.00017
-0.61%
$ -- $ 82.65 million
2:26 PM $ 0.000172
-2.76%
$ -- $ 82.65 million
2:25 PM $ 0.000178
+0.39%
$ -- $ 82.65 million
2:24 PM $ 0.000174
-0.50%
$ -- $ 82.92 million
2:23 PM $ 0.000173
+0.74%
$ -- $ 82.92 million
2:22 PM $ 0.000174
+1.81%
$ -- $ 82.91 million
2:21 PM $ 0.00017
+0.54%
$ -- $ 82.91 million
2:20 PM $ 0.000167
-1.30%
$ -- $ 82.81 million
2:19 PM $ 0.000168
+0.00%
$ -- $ 82.81 million
2:18 PM $ 0.000168
+1.12%
$ -- $ 82.81 million
2:17 PM $ 0.000174
+0.41%
$ -- $ 82.8 million
2:16 PM $ 0.000172
+0.50%
$ -- $ 82.8 million
2:15 PM $ 0.000173
+1.64%
$ -- $ 82.8 million
2:14 PM $ 0.000172
+0.97%
$ -- $ 82.8 million
2:13 PM $ 0.000171
+2.08%
$ -- $ 82.8 million
2:12 PM $ 0.000169
+0.16%
$ -- $ 82.8 million
2:11 PM $ 0.000166
-0.33%
$ -- $ 82.8 million
2:10 PM $ 0.000164
+1.07%
$ -- $ 82.8 million
2:09 PM $ 0.000163
+1.03%
$ -- $ 82.8 million
2:08 PM $ 0.000163
-5.19%
$ -- $ 82.63 million
2:07 PM $ 0.00017
+0.82%
$ -- $ 83.01 million
2:06 PM $ 0.000167
-0.21%
$ -- $ 83.44 million
2:05 PM $ 0.000166
+0.00%
$ -- $ 83.44 million
2:04 PM $ 0.000164
-0.43%
$ -- $ 83.44 million
2:03 PM $ 0.000165
-0.90%
$ -- $ 83.8 million
2:02 PM $ 0.000165
-0.31%
$ -- $ 83.8 million
2:01 PM $ 0.000165
-0.91%
$ -- $ 83.8 million
2:00 PM $ 0.000165
+1.09%
$ -- $ 83.8 million
1:59 PM $ 0.000163
+0.69%
$ -- $ 83.8 million
1:58 PM $ 0.000161
-4.85%
$ -- $ 83.91 million
1:57 PM $ 0.000167
-0.77%
$ -- $ 83.91 million
1:56 PM $ 0.000165
+1.77%
$ -- $ 83.92 million
1:55 PM $ 0.000159
+0.00%
$ -- $ 82.8 million
1:54 PM $ 0.00016
+0.50%
$ -- $ 82.8 million
1:53 PM $ 0.000156
-0.86%
$ -- $ 82.8 million