BabyAsteroid Historical Data

BabyAsteroid Page 13
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000163
+1.03%
$ -- $ 82.8 million
2:08 PM $ 0.000163
-5.19%
$ -- $ 82.63 million
2:07 PM $ 0.00017
+0.82%
$ -- $ 83.01 million
2:06 PM $ 0.000167
-0.21%
$ -- $ 83.44 million
2:05 PM $ 0.000166
+0.00%
$ -- $ 83.44 million
2:04 PM $ 0.000164
-0.43%
$ -- $ 83.44 million
2:03 PM $ 0.000165
-0.90%
$ -- $ 83.8 million
2:02 PM $ 0.000165
-0.31%
$ -- $ 83.8 million
2:01 PM $ 0.000165
-0.91%
$ -- $ 83.8 million
2:00 PM $ 0.000165
+1.09%
$ -- $ 83.8 million
1:59 PM $ 0.000163
+0.69%
$ -- $ 83.8 million
1:58 PM $ 0.000161
-4.85%
$ -- $ 83.91 million
1:57 PM $ 0.000167
-0.77%
$ -- $ 83.91 million
1:56 PM $ 0.000165
+1.77%
$ -- $ 83.92 million
1:55 PM $ 0.000159
+0.00%
$ -- $ 82.8 million
1:54 PM $ 0.00016
+0.50%
$ -- $ 82.8 million
1:53 PM $ 0.000156
-0.86%
$ -- $ 82.8 million
1:52 PM $ 0.000155
-0.20%
$ -- $ 82.8 million
1:51 PM $ 0.000152
+1.95%
$ -- $ 82.8 million
1:50 PM $ 0.000149
-0.63%
$ -- $ 82.79 million
1:49 PM $ 0.000149
-5.06%
$ -- $ 82.8 million
1:48 PM $ 0.000154
-1.18%
$ -- $ 82.79 million
1:47 PM $ 0.000155
+0.00%
$ -- $ 82.79 million
1:46 PM $ 0.000154
-0.23%
$ -- $ 82.79 million
1:45 PM $ 0.000155
-1.33%
$ -- $ 84.11 million
1:44 PM $ 0.000159
+0.14%
$ -- $ 84.11 million
1:43 PM $ 0.000159
+1.24%
$ -- $ 84.23 million
1:42 PM $ 0.000156
+1.08%
$ -- $ 84.23 million
1:41 PM $ 0.000153
+0.00%
$ -- $ 84.22 million
1:40 PM $ 0.000155
-4.12%
$ -- $ 84.22 million
1:39 PM $ 0.000161
+1.05%
$ -- $ 84.22 million
1:38 PM $ 0.000159
+1.76%
$ -- $ 84.22 million
1:37 PM $ 0.000156
+0.32%
$ -- $ 84.22 million
1:36 PM $ 0.000154
-1.13%
$ -- $ 84.22 million
1:35 PM $ 0.000155
+0.00%
$ -- $ 84.22 million
1:34 PM $ 0.000154
+0.79%
$ -- $ 84.22 million
1:33 PM $ 0.000155
+1.16%
$ -- $ 84.22 million
1:32 PM $ 0.000151
+0.00%
$ -- $ 84.22 million
1:31 PM $ 0.000153
+1.09%
$ -- $ 84.22 million
1:30 PM $ 0.00016
-0.64%
$ -- $ 84.21 million
1:29 PM $ 0.00016
-0.31%
$ -- $ 84.21 million
1:28 PM $ 0.000159
+0.00%
$ -- $ 84.21 million
1:27 PM $ 0.000158
-1.03%
$ -- $ 84.21 million
1:26 PM $ 0.000159
+0.00%
$ -- $ 84.21 million
1:25 PM $ 0.000161
+1.96%
$ -- $ 84.21 million
1:24 PM $ 0.000156
+1.88%
$ -- $ 84.21 million
1:23 PM $ 0.000152
-0.70%
$ -- $ 82.97 million
1:22 PM $ 0.000151
+0.33%
$ -- $ 82.97 million
1:21 PM $ 0.000158
+0.86%
$ -- $ 82.97 million
1:20 PM $ 0.000157
-0.60%
$ -- $ 82.97 million