BabyAsteroid Historical Data

BabyAsteroid Page 14
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.000158
-1.03%
$ -- $ 84.21 million
1:26 PM $ 0.000159
+0.00%
$ -- $ 84.21 million
1:25 PM $ 0.000161
+1.96%
$ -- $ 84.21 million
1:24 PM $ 0.000156
+1.88%
$ -- $ 84.21 million
1:23 PM $ 0.000152
-0.70%
$ -- $ 82.97 million
1:22 PM $ 0.000151
+0.33%
$ -- $ 82.97 million
1:21 PM $ 0.000158
+0.86%
$ -- $ 82.97 million
1:20 PM $ 0.000157
-0.60%
$ -- $ 82.97 million
1:19 PM $ 0.000156
+0.00%
$ -- $ 82.97 million
1:18 PM $ 0.000157
-1.50%
$ -- $ 82.97 million
1:17 PM $ 0.000159
-0.57%
$ -- $ 85.37 million
1:16 PM $ 0.000162
+4.71%
$ -- $ 82.86 million
1:15 PM $ 0.000154
-0.36%
$ -- $ 82.86 million
1:14 PM $ 0.000152
+3.46%
$ -- $ 82.48 million
1:13 PM $ 0.000148
-8.77%
$ -- $ 80.45 million
1:12 PM $ 0.00016
-6.30%
$ -- $ 89.24 million
1:11 PM $ 0.00017
+0.00%
$ -- $ 89.23 million
1:10 PM $ 0.000158
+1.90%
$ -- $ 89.23 million
1:09 PM $ 0.000155
+0.06%
$ -- $ 83.19 million
1:08 PM $ 0.000154
+0.00%
$ -- $ 83.19 million
1:07 PM $ 0.000151
-1.38%
$ -- $ 83.19 million
1:06 PM $ 0.000152
+1.54%
$ -- $ 83.19 million
1:05 PM $ 0.000149
+0.00%
$ -- $ 83.19 million
1:04 PM $ 0.000149
+2.55%
$ -- $ 83.19 million
1:03 PM $ 0.000146
-3.65%
$ -- $ 83.19 million
1:02 PM $ 0.000154
+0.58%
$ -- $ 83.19 million
1:01 PM $ 0.000154
+3.18%
$ -- $ 83.18 million
1:00 PM $ 0.00015
+0.36%
$ -- $ 83.18 million
12:59 PM $ 0.000147
-0.15%
$ -- $ 83.68 million
12:58 PM $ 0.000147
-1.30%
$ -- $ 83.68 million
12:57 PM $ 0.000149
+0.37%
$ -- $ 83.68 million
12:56 PM $ 0.000147
+1.16%
$ -- $ 83.67 million
12:55 PM $ 0.000144
-0.42%
$ -- $ 83.67 million
12:54 PM $ 0.000145
-4.99%
$ -- $ 83.67 million
12:53 PM $ 0.000151
+1.38%
$ -- $ 83.67 million
12:52 PM $ 0.000147
+7.12%
$ -- $ 83.67 million
12:51 PM $ 0.000145
-1.25%
$ -- $ 83.85 million
12:50 PM $ 0.000145
+0.82%
$ -- $ 83.85 million
12:49 PM $ 0.000144
+0.42%
$ -- $ 83.85 million
12:48 PM $ 0.000142
+0.00%
$ -- $ 83.71 million
12:47 PM $ 0.000141
-1.26%
$ -- $ 83.71 million
12:46 PM $ 0.000141
+1.61%
$ -- $ 83.5 million
12:45 PM $ 0.00014
-4.85%
$ -- $ 83.53 million
12:44 PM $ 0.000147
+1.04%
$ -- $ 83.53 million
12:43 PM $ 0.000144
+0.08%
$ -- $ 83.53 million
12:42 PM $ 0.000142
-0.84%
$ -- $ 83.53 million
12:41 PM $ 0.000142
+1.07%
$ -- $ 83.53 million
12:40 PM $ 0.000142
+0.44%
$ -- $ 83.53 million
12:39 PM $ 0.000143
+0.29%
$ -- $ 83.52 million
12:38 PM $ 0.000142
+0.37%
$ -- $ 83.52 million