BabyAsteroid Historical Data

BabyAsteroid Page 15
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.000141
+1.61%
$ -- $ 83.5 million
12:45 PM $ 0.00014
-4.85%
$ -- $ 83.53 million
12:44 PM $ 0.000147
+1.04%
$ -- $ 83.53 million
12:43 PM $ 0.000144
+0.08%
$ -- $ 83.53 million
12:42 PM $ 0.000142
-0.84%
$ -- $ 83.53 million
12:41 PM $ 0.000142
+1.07%
$ -- $ 83.53 million
12:40 PM $ 0.000142
+0.44%
$ -- $ 83.53 million
12:39 PM $ 0.000143
+0.29%
$ -- $ 83.52 million
12:38 PM $ 0.000142
+0.37%
$ -- $ 83.52 million
12:37 PM $ 0.000139
-0.06%
$ -- $ 83.52 million
12:36 PM $ 0.000139
+1.54%
$ -- $ 83.52 million
12:35 PM $ 0.000139
-3.73%
$ -- $ 83.52 million
12:34 PM $ 0.000142
-0.86%
$ -- $ 83.52 million
12:33 PM $ 0.00014
-0.04%
$ -- $ 83.51 million
12:32 PM $ 0.000138
+0.38%
$ -- $ 83.51 million
12:31 PM $ 0.000135
-1.05%
$ -- $ 83.51 million
12:30 PM $ 0.00013
+0.00%
$ -- $ 82.71 million
12:29 PM $ 0.000126
-0.35%
$ -- $ 82.63 million
12:28 PM $ 0.000122
+3.56%
$ -- $ 82.63 million
12:27 PM $ 0.000119
+2.65%
$ -- $ 82.63 million
12:26 PM $ 0.00011
-7.89%
$ -- $ 82.62 million
12:25 PM $ 0.000111
-0.75%
$ -- $ 82.62 million
12:24 PM $ 0.000109
+0.00%
$ -- $ 82.71 million
12:23 PM $ 0.000109
+5.82%
$ -- $ 82.71 million
12:22 PM $ 0.0000972
-1.75%
$ -- $ 82.71 million
12:21 PM $ 0.0000932
+3.19%
$ -- $ 82.73 million
12:20 PM $ 0.0000873
-0.01%
$ -- $ 82.74 million
12:19 PM $ 0.0000832
+1.07%
$ -- $ 82.74 million
12:18 PM $ 0.0000837
+1.70%
$ -- $ 82.73 million
12:17 PM $ 0.0000792
+0.66%
$ -- $ 82.59 million
12:16 PM $ 0.0000749
+0.00%
$ -- $ 82.59 million
12:15 PM $ 0.0000716
+0.21%
$ -- $ 82.59 million
12:14 PM $ 0.0000687
+1.64%
$ -- $ 82.41 million
12:13 PM $ 0.0000679
+10.90%
$ -- $ 82.41 million
12:12 PM $ 0.0000564
-0.74%
$ -- $ 82.02 million
12:11 PM $ 0.0000529
-2.08%
$ -- $ 82.02 million
12:10 PM $ 0.0000489
+6.48%
$ -- $ 82.78 million
12:09 PM $ 0.0000454
+0.00%
$ -- $ 82.78 million
12:08 PM $ 0.000043
-0.73%
$ -- $ 82.78 million
12:07 PM $ 0.0000473
-17.25%
$ -- $ 82.78 million
12:06 PM $ 0.000062
-19.88%
$ -- $ 82.77 million
12:05 PM $ 0.0000829
-21.18%
$ -- $ 82.75 million
12:04 PM $ 0.000113
-10.78%
$ -- $ 82.14 million
12:03 PM $ 0.000127
-0.61%
$ -- $ 82.14 million
12:02 PM $ 0.000128
-4.77%
$ -- $ 82.14 million
12:01 PM $ 0.000134
+0.10%
$ -- $ 82.14 million
12:00 PM $ 0.000134
-1.31%
$ -- $ 82.14 million
11:59 AM $ 0.000134
-0.76%
$ -- $ 82.14 million
11:58 AM $ 0.000134
-0.20%
$ -- $ 82.13 million
11:57 AM $ 0.000133
-0.49%
$ -- $ 82.13 million