BabyAsteroid Historical Data

BabyAsteroid Page 16
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000564
-0.74%
$ -- $ 82.02 million
12:11 PM $ 0.0000529
-2.08%
$ -- $ 82.02 million
12:10 PM $ 0.0000489
+6.48%
$ -- $ 82.78 million
12:09 PM $ 0.0000454
+0.00%
$ -- $ 82.78 million
12:08 PM $ 0.000043
-0.73%
$ -- $ 82.78 million
12:07 PM $ 0.0000473
-17.25%
$ -- $ 82.78 million
12:06 PM $ 0.000062
-19.88%
$ -- $ 82.77 million
12:05 PM $ 0.0000829
-21.18%
$ -- $ 82.75 million
12:04 PM $ 0.000113
-10.78%
$ -- $ 82.14 million
12:03 PM $ 0.000127
-0.61%
$ -- $ 82.14 million
12:02 PM $ 0.000128
-4.77%
$ -- $ 82.14 million
12:01 PM $ 0.000134
+0.10%
$ -- $ 82.14 million
12:00 PM $ 0.000134
-1.31%
$ -- $ 82.14 million
11:59 AM $ 0.000134
-0.76%
$ -- $ 82.14 million
11:58 AM $ 0.000134
-0.20%
$ -- $ 82.13 million
11:57 AM $ 0.000133
-0.49%
$ -- $ 82.13 million
11:56 AM $ 0.000133
+1.04%
$ -- $ 82.13 million
11:55 AM $ 0.000131
+1.04%
$ -- $ 82.13 million
11:54 AM $ 0.00013
+1.11%
$ -- $ 82.13 million
11:53 AM $ 0.000126
-1.02%
$ -- $ 82.13 million
11:52 AM $ 0.000136
+1.21%
$ -- $ 82.13 million
11:51 AM $ 0.000132
-1.32%
$ -- $ 82.12 million
11:50 AM $ 0.000131
+0.00%
$ -- $ 82.12 million
11:49 AM $ 0.000131
+1.29%
$ -- $ 82.12 million
11:48 AM $ 0.000127
-1.21%
$ -- $ 82.12 million
11:47 AM $ 0.000127
+1.90%
$ -- $ 82.12 million
11:46 AM $ 0.000125
+0.84%
$ -- $ 82.12 million
11:45 AM $ 0.000122
+0.00%
$ -- $ 81.8 million
11:44 AM $ 0.000123
+0.63%
$ -- $ 81.8 million
11:43 AM $ 0.00012
-4.04%
$ -- $ 81.79 million
11:42 AM $ 0.000125
+1.60%
$ -- $ 80.92 million
11:41 AM $ 0.000122
-3.53%
$ -- $ 82.69 million
Download