BabyAsteroid Historical Data

BabyAsteroid Page 8
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000234
+0.03%
$ -- $ 82.63 million
3:57 PM $ 0.000233
+0.00%
$ -- $ 82.98 million
3:56 PM $ 0.000236
+0.24%
$ -- $ 82.98 million
3:55 PM $ 0.000233
-0.07%
$ -- $ 83.97 million
3:54 PM $ 0.000232
+0.00%
$ -- $ 83.97 million
3:53 PM $ 0.00023
+0.10%
$ -- $ 83.97 million
3:52 PM $ 0.000226
+1.08%
$ -- $ 83.97 million
3:51 PM $ 0.000226
+1.25%
$ -- $ 83.97 million
3:50 PM $ 0.000234
+0.27%
$ -- $ 83.97 million
3:49 PM $ 0.00023
-0.64%
$ -- $ 83.96 million
3:48 PM $ 0.000231
+0.00%
$ -- $ 83.96 million
3:47 PM $ 0.00023
+1.19%
$ -- $ 83.96 million
3:46 PM $ 0.000227
+0.32%
$ -- $ 83.96 million
3:45 PM $ 0.000225
+0.00%
$ -- $ 83.96 million
3:44 PM $ 0.000224
+0.16%
$ -- $ 83.02 million
3:43 PM $ 0.000222
+0.41%
$ -- $ 83.77 million
3:42 PM $ 0.00022
-1.75%
$ -- $ 84.11 million
3:41 PM $ 0.000222
-1.16%
$ -- $ 83.38 million
3:40 PM $ 0.000226
+0.81%
$ -- $ 83.38 million
3:39 PM $ 0.000222
+0.00%
$ -- $ 83.38 million
3:38 PM $ 0.00022
-0.46%
$ -- $ 83.38 million
3:37 PM $ 0.00022
+0.43%
$ -- $ 83.38 million
3:36 PM $ 0.000221
+0.91%
$ -- $ 83.38 million
3:35 PM $ 0.000218
-0.04%
$ -- $ 83.84 million
3:34 PM $ 0.000215
+1.60%
$ -- $ 83.17 million
3:33 PM $ 0.000212
-0.68%
$ -- $ 83.56 million
3:32 PM $ 0.000226
+2.01%
$ -- $ 83.56 million
3:31 PM $ 0.000219
-0.50%
$ -- $ 83.56 million
3:30 PM $ 0.000218
-0.29%
$ -- $ 83.56 million
3:29 PM $ 0.000217
+0.00%
$ -- $ 83.56 million
3:28 PM $ 0.000218
+1.27%
$ -- $ 83.56 million
3:27 PM $ 0.000217
+1.42%
$ -- $ 83.56 million
3:26 PM $ 0.000213
-0.88%
$ -- $ 83.56 million
3:25 PM $ 0.000212
+1.36%
$ -- $ 83.56 million
3:24 PM $ 0.000208
+0.00%
$ -- $ 83.56 million
3:23 PM $ 0.000206
-4.44%
$ -- $ 83.47 million
3:22 PM $ 0.000214
+0.00%
$ -- $ 83.47 million
3:21 PM $ 0.000213
-0.38%
$ -- $ 83.47 million
3:20 PM $ 0.000212
+1.06%
$ -- $ 83.77 million
3:19 PM $ 0.00021
+1.47%
$ -- $ 83.59 million
3:18 PM $ 0.000207
+2.26%
$ -- $ 83.59 million
3:17 PM $ 0.000205
+1.37%
$ -- $ 83.59 million
3:16 PM $ 0.000205
+1.09%
$ -- $ 83.59 million
3:15 PM $ 0.000202
+1.37%
$ -- $ 84.06 million
3:14 PM $ 0.0002
-2.47%
$ -- $ 84.06 million
3:13 PM $ 0.000206
+1.17%
$ -- $ 84.06 million
3:12 PM $ 0.000203
+0.61%
$ -- $ 84.02 million
3:11 PM $ 0.0002
-1.17%
$ -- $ 83.28 million
3:10 PM $ 0.0002
-0.36%
$ -- $ 83.28 million
3:09 PM $ 0.000199
+1.46%
$ -- $ 83.28 million