BabyAsteroid Historical Data

BabyAsteroid
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000265
-0.59%
$ -- $ 82.83 million
5:23 PM $ 0.000264
+0.00%
$ -- $ 82.82 million
5:22 PM $ 0.000275
-0.64%
$ -- $ 82.82 million
5:21 PM $ 0.000278
+0.52%
$ -- $ 82.82 million
5:20 PM $ 0.000275
-0.85%
$ -- $ 82.82 million
5:19 PM $ 0.000274
+0.00%
$ -- $ 82.82 million
5:18 PM $ 0.000272
+0.88%
$ -- $ 82.82 million
5:17 PM $ 0.000272
+0.16%
$ -- $ 82.6 million
5:16 PM $ 0.000272
-0.47%
$ -- $ 82.6 million
5:15 PM $ 0.000274
+1.21%
$ -- $ 83.65 million
5:14 PM $ 0.000268
-4.54%
$ -- $ 83.14 million
5:13 PM $ 0.000277
+0.00%
$ -- $ 83.14 million
5:12 PM $ 0.000274
-0.52%
$ -- $ 83.14 million
5:11 PM $ 0.000275
+0.48%
$ -- $ 83.14 million
5:10 PM $ 0.000273
+0.52%
$ -- $ 83.13 million
5:09 PM $ 0.000269
-0.95%
$ -- $ 83.13 million
5:08 PM $ 0.00027
+0.00%
$ -- $ 83.13 million
5:07 PM $ 0.000269
-0.56%
$ -- $ 83.13 million
5:06 PM $ 0.000269
+0.00%
$ -- $ 83.13 million
5:05 PM $ 0.000269
+1.13%
$ -- $ 83.13 million
5:04 PM $ 0.000275
+0.00%
$ -- $ 83.18 million
5:03 PM $ 0.000271
+0.64%
$ -- $ 83.18 million
5:02 PM $ 0.000272
+1.45%
$ -- $ 83.18 million
5:01 PM $ 0.000266
-0.32%
$ -- $ 83.29 million
5:00 PM $ 0.000265
+0.00%
$ -- $ 83.28 million
4:59 PM $ 0.000266
+1.22%
$ -- $ 83.28 million
4:58 PM $ 0.000264
+0.11%
$ -- $ 83.28 million
4:57 PM $ 0.000263
-1.03%
$ -- $ 83.28 million
4:56 PM $ 0.000263
+1.11%
$ -- $ 83.28 million
4:55 PM $ 0.000271
-0.05%
$ -- $ 83.28 million
4:54 PM $ 0.000269
-0.84%
$ -- $ 83.06 million
4:53 PM $ 0.000271
+0.96%
$ -- $ 83.06 million
4:52 PM $ 0.000269
+1.00%
$ -- $ 83.06 million
4:51 PM $ 0.000269
+0.89%
$ -- $ 83.06 million
4:50 PM $ 0.000265
-0.54%
$ -- $ 83.06 million
4:49 PM $ 0.000266
+1.64%
$ -- $ 83.06 million
4:48 PM $ 0.000263
+1.44%
$ -- $ 83.06 million
4:47 PM $ 0.000258
+0.44%
$ -- $ 83.06 million
4:46 PM $ 0.000255
+0.00%
$ -- $ 83.05 million
4:45 PM $ 0.000256
-4.34%
$ -- $ 83.05 million
4:44 PM $ 0.000268
-0.61%
$ -- $ 83.05 million
4:43 PM $ 0.000268
+0.36%
$ -- $ 83.05 million
4:42 PM $ 0.000263
+0.00%
$ -- $ 82.82 million
4:41 PM $ 0.00026
+1.11%
$ -- $ 82.82 million
4:40 PM $ 0.00026
+1.43%
$ -- $ 82.82 million
4:39 PM $ 0.000253
+0.67%
$ -- $ 82.82 million
4:38 PM $ 0.00025
-0.91%
$ -- $ 82.82 million
4:37 PM $ 0.000252
+1.48%
$ -- $ 82.82 million
4:36 PM $ 0.000249
+0.74%
$ -- $ 82.82 million
4:35 PM $ 0.000245
-3.93%
$ -- $ 82.81 million
Download