Wrapped CAW Historical Data

WCAW
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₈421
+0.00%
$ 2.81 million $ 0
May 24, 10 PM $ 0.0₈426
-0.85%
$ 2.84 million $ 0
May 24, 9 PM $ 0.0₈429
+0.00%
$ 2.86 million $ 0
May 24, 8 PM $ 0.0₈429
+0.00%
$ 2.86 million $ 0
May 24, 3 PM $ 0.0₈429
+0.00%
$ 2.86 million $ 0
May 24, 2 PM $ 0.0₈429
+0.00%
$ 2.86 million $ 0
May 24, 11 AM $ 0.0₈429
+0.00%
$ 2.86 million $ 0
May 24, 10 AM $ 0.0₈429
+0.00%
$ 2.86 million $ 0
May 24, 9 AM $ 0.0₈429
+0.00%
$ 2.86 million $ 0
May 24, 8 AM $ 0.0₈429
+0.00%
$ 2.86 million $ 0
May 24, 7 AM $ 0.0₈429
+0.51%
$ 2.86 million $ 0
May 24, 6 AM $ 0.0₈427
+0.07%
$ 2.85 million $ 0
Mar 21, 11 PM $ 0.0₈318
-2.07%
$ 2.12 million $ 0
Mar 21, 10 PM $ 0.0₈324
+0.08%
$ 2.16 million $ 0
Mar 21, 9 PM $ 0.0₈325
+0.93%
$ 2.17 million $ 0
Mar 21, 8 PM $ 0.0₈325
+0.39%
$ 2.16 million $ 0
Mar 21, 7 PM $ 0.0₈324
+0.36%
$ 2.16 million $ 0
Mar 21, 6 PM $ 0.0₈324
+0.23%
$ 2.16 million $ 0
Mar 21, 5 PM $ 0.0₈323
-0.17%
$ 2.15 million $ 0
Mar 21, 4 PM $ 0.0₈324
+0.33%
$ 2.16 million $ 0
Mar 21, 3 PM $ 0.0₈322
-0.09%
$ 2.15 million $ 0
Mar 21, 2 PM $ 0.0₈321
-0.12%
$ 2.14 million $ 0
Mar 21, 1 PM $ 0.0₈321
-0.13%
$ 2.14 million $ 0
Mar 21, 12 PM $ 0.0₈321
+0.55%
$ 2.14 million $ 0
Mar 21, 11 AM $ 0.0₈32
-0.26%
$ 2.14 million $ 0
Mar 21, 10 AM $ 0.0₈32
-3.33%
$ 2.14 million $ 0
Mar 21, 9 AM $ 0.0₈332
+9.76%
$ 2.21 million $ 1
Mar 21, 8 AM $ 0.0₈305
-0.10%
$ 2.03 million $ 0
Mar 21, 7 AM $ 0.0₈306
-0.40%
$ 2.04 million $ 0
Mar 14, 2 AM $ 0.0₈103
+0.00%
$ 684,333 $ 0
Mar 14, 1 AM $ 0.0₈1
-0.06%
$ 668,528 $ 0
Mar 14, 12 AM $ 0.0₈1
+3.06%
$ 668,937 $ 0
Mar 13, 11 PM $ 0.0₉973
+0.92%
$ 648,433 $ 0
Mar 13, 10 PM $ 0.0₉966
-0.78%
$ 643,957 $ 0
Mar 13, 9 PM $ 0.0₉974
+0.76%
$ 649,117 $ 0
Mar 13, 8 PM $ 0.0₉967
+0.20%
$ 644,454 $ 0
Mar 13, 7 PM $ 0.0₉964
-0.30%
$ 642,808 $ 0
Mar 13, 6 PM $ 0.0₉969
+0.80%
$ 646,228 $ 0
Mar 13, 5 PM $ 0.0₉966
+0.36%
$ 643,922 $ 0
Download