Wrapped CAW Historical Data

WCAW
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0₈318
-2.07%
$ 2.12 million $ 0
Mar 21, 10 PM $ 0.0₈324
+0.08%
$ 2.16 million $ 0
Mar 21, 9 PM $ 0.0₈325
+0.93%
$ 2.17 million $ 0
Mar 21, 8 PM $ 0.0₈325
+0.39%
$ 2.16 million $ 0
Mar 21, 7 PM $ 0.0₈324
+0.36%
$ 2.16 million $ 0
Mar 21, 6 PM $ 0.0₈324
+0.23%
$ 2.16 million $ 0
Mar 21, 5 PM $ 0.0₈323
-0.17%
$ 2.15 million $ 0
Mar 21, 4 PM $ 0.0₈324
+0.33%
$ 2.16 million $ 0
Mar 21, 3 PM $ 0.0₈322
-0.09%
$ 2.15 million $ 0
Mar 21, 2 PM $ 0.0₈321
-0.12%
$ 2.14 million $ 0
Mar 21, 1 PM $ 0.0₈321
-0.13%
$ 2.14 million $ 0
Mar 21, 12 PM $ 0.0₈321
+0.55%
$ 2.14 million $ 0
Mar 21, 11 AM $ 0.0₈32
-0.26%
$ 2.14 million $ 0
Mar 21, 10 AM $ 0.0₈32
-3.33%
$ 2.14 million $ 0
Mar 21, 9 AM $ 0.0₈332
+9.76%
$ 2.21 million $ 1
Mar 21, 8 AM $ 0.0₈305
-0.10%
$ 2.03 million $ 0
Mar 21, 7 AM $ 0.0₈306
-0.40%
$ 2.04 million $ 0
Mar 14, 2 AM $ 0.0₈103
+0.00%
$ 684,333 $ 0
Mar 14, 1 AM $ 0.0₈1
-0.06%
$ 668,528 $ 0
Mar 14, 12 AM $ 0.0₈1
+3.06%
$ 668,937 $ 0
Mar 13, 11 PM $ 0.0₉973
+0.92%
$ 648,433 $ 0
Mar 13, 10 PM $ 0.0₉966
-0.78%
$ 643,957 $ 0
Mar 13, 9 PM $ 0.0₉974
+0.76%
$ 649,117 $ 0
Mar 13, 8 PM $ 0.0₉967
+0.20%
$ 644,454 $ 0
Mar 13, 7 PM $ 0.0₉964
-0.30%
$ 642,808 $ 0
Mar 13, 6 PM $ 0.0₉969
+0.80%
$ 646,228 $ 0
Mar 13, 5 PM $ 0.0₉966
+0.36%
$ 643,922 $ 0
Dec 5, 2 PM $ 0.0₈143
+0.52%
$ 953,204 $ 2
Dec 5, 1 PM $ 0.0₈142
-0.31%
$ 948,288 $ 2
Dec 5, 12 PM $ 0.0₈143
-0.31%
$ 951,239 $ 2
Dec 5, 11 AM $ 0.0₈143
+4.16%
$ 955,306 $ 2
Dec 5, 10 AM $ 0.0₈137
-9.19%
$ 915,235 $ 2
Dec 5, 9 AM $ 0.0₈151
+0.00%
$ 1.01 million $ 1
Nov 22, 8 PM $ 0.0₁₀86
-0.07%
$ 57,332 $ 0
Nov 22, 7 PM $ 0.0₁₀86
-0.02%
$ 57,322 $ 0
Nov 22, 6 PM $ 0.0₁₀859
+0.00%
$ 57,279 $ 0
Nov 22, 5 PM $ 0.0₁₀86
-0.07%
$ 57,307 $ 0
Nov 22, 4 PM $ 0.0₁₀859
+0.42%
$ 57,275 $ 0
Nov 22, 3 PM $ 0.0₁₀857
-0.14%
$ 57,157 $ 0
Nov 22, 2 PM $ 0.0₁₀859
+0.80%
$ 57,299 $ 0
Nov 22, 1 PM $ 0.0₁₀852
-0.07%
$ 56,785 $ 0
Nov 22, 12 PM $ 0.0₁₀852
-0.48%
$ 56,775 $ 0
Nov 22, 11 AM $ 0.0₁₀855
+0.63%
$ 57,024 $ 0
Nov 22, 10 AM $ 0.0₁₀851
-0.35%
$ 56,728 $ 0
Nov 22, 9 AM $ 0.0₁₀856
+0.10%
$ 57,047 $ 0
Nov 22, 8 AM $ 0.0₁₀854
-0.62%
$ 56,954 $ 0
Nov 22, 7 AM $ 0.0₁₀859
-0.05%
$ 57,291 $ 0
Nov 22, 6 AM $ 0.0₁₀86
+0.53%
$ 57,329 $ 0
Nov 22, 5 AM $ 0.0₁₀853
-0.27%
$ 56,892 $ 0
Nov 22, 4 AM $ 0.0₁₀853
-0.42%
$ 56,885 $ 0
Download