Wrapped CAW Historical Data

WCAW
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₈318
+3.40%
$ -- $ 0
Mar 9 $ 0.0₈103
+6.66%
$ -- $ 1
Dec 1 $ 0.0₈143
-5.47%
$ -- $ 2
Nov 17 $ 0.0₁₀86
-87.46%
$ -- $ 2
Oct 13 $ 0.0₇189
+0.00%
$ -- $ 1
Sep 22 $ 0.0₇218
+18.05%
$ -- $ 9
Aug 11 $ 0.0₇158
-2.66%
$ -- $ 3
Jun 16 $ 0.0₇117
-65.45%
$ -- $ 7
Jun 2 $ 0.0₇339
-3.18%
$ -- $ 64
May 26 $ 0.0₇133
-66.69%
$ -- $ 57
May 19 $ 0.0₇428
+3.07%
$ 26.51 million $ 26
May 12 $ 0.0₇563
+9.00%
$ -- $ 243
May 5 $ 0.0₇402
-22.17%
$ -- $ 134
Apr 28 $ 0.0₇405
-10.36%
$ -- $ 180,064
Download