Wrapped CAW Historical Data

WCAW
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₈318
+3.40%
$ 2.12 million $ 0
Mar 14, 2026 $ 0.0₈103
+5.43%
$ -- $ 0
Mar 13, 2026 $ 0.0₉973
+1.06%
$ 648,433 $ 0
Dec 5, 2025 $ 0.0₈143
-5.47%
$ -- $ 2
Nov 22, 2025 $ 0.0₁₀86
+0.36%
$ 57,332 $ 0
Nov 21, 2025 $ 0.0₉686
+2.81%
$ -- $ 1
Nov 20, 2025 $ 0.0₉665
-2.97%
$ 445,285 $ 1
Oct 15, 2025 $ 0.0₇189
+0.00%
$ 12 million $ 1
Sep 23, 2025 $ 0.0₇218
-3.84%
$ 14.53 million $ 1
Sep 22, 2025 $ 0.0₇223
+20.80%
$ 15.08 million $ 8
Sep 21, 2025 $ 0.0₇19
+25.99%
$ 12.31 million $ 1
Aug 17, 2025 $ 0.0₇158
+0.00%
$ -- $ 1
Aug 16, 2025 $ 0.0₇158
-2.66%
$ 10.52 million $ 1
Jun 20, 2025 $ 0.0₇117
-2.56%
$ 7.78 million $ 4
Jun 19, 2025 $ 0.0₇12
-63.68%
$ 7.99 million $ 3
Jun 18, 2025 $ 0.0₇33
-2.40%
$ 21.99 million $ 1
Jun 4, 2025 $ 0.0₇339
-0.12%
$ -- $ 11
Jun 3, 2025 $ 0.0₇343
-1.99%
$ 22.86 million $ 53
Jun 1, 2025 $ 0.0₇133
-0.81%
$ -- $ 2
May 31, 2025 $ 0.0₇134
+7.08%
$ 8.91 million $ 2
May 30, 2025 $ 0.0₇125
-5.00%
$ 8.33 million $ 52
May 26, 2025 $ 0.0₇4
+0.58%
$ -- $ 2
May 25, 2025 $ 0.0₇398
+2.15%
$ 26.51 million $ 2
May 24, 2025 $ 0.0₇428
+0.02%
$ -- $ 13
May 23, 2025 $ 0.0₇428
+3.07%
$ 28.56 million $ 13
May 14, 2025 $ 0.0₇563
-2.73%
$ -- $ 113
May 13, 2025 $ 0.0₇58
+12.20%
$ 38.67 million $ 130
May 11, 2025 $ 0.0₇401
+0.14%
$ -- $ 9
May 10, 2025 $ 0.0₇402
-11.75%
$ 26.78 million $ 9
May 9, 2025 $ 0.0₇455
-11.74%
$ 30.37 million $ 125
May 3, 2025 $ 0.0₇405
-0.73%
$ 27 million $ 8
May 2, 2025 $ 0.0₇408
-9.36%
$ 27.19 million $ 129,561
May 1, 2025 $ 0.0₇447
+6.72%
$ 29.84 million $ 2,587
Apr 30, 2025 $ 0.0₇418
+0.14%
$ 27.85 million $ 30,582
Apr 29, 2025 $ 0.0₇461
+2.05%
$ -- $ 17,326
Download